RCM Technologies

RCMT
🏛️ usa →
24.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.58 18.58 18.58 18.58 1.1K
09:51 19.23 19.27 19.23 19.27 1.1K
10:12 19.31 19.33 19.31 19.33 0.3K
10:17 19.33 19.33 19.33 19.33 0.1K
10:19 19.35 19.35 19.31 19.31 1.1K
10:47 19.34 19.34 19.34 19.34 1.1K
10:56 19.27 19.27 19.27 19.27 0.1K
11:00 19.31 19.31 19.31 19.31 0.6K
11:06 19.40 19.40 19.40 19.40 0.2K
11:13 19.40 19.41 19.40 19.41 1.0K
11:14 19.48 19.48 19.48 19.48 0.1K
11:19 19.48 19.48 19.48 19.48 0.1K
11:24 19.41 19.41 19.41 19.41 0.4K
11:42 19.32 19.32 19.32 19.32 0.4K
11:49 19.38 19.38 19.38 19.38 0.3K
11:59 19.39 19.39 19.39 19.39 0.2K
12:03 19.39 19.39 19.39 19.39 0.1K
12:05 19.44 19.44 19.44 19.44 0.5K
12:06 19.40 19.40 19.40 19.40 1.8K
12:15 19.33 19.33 19.33 19.33 0.2K
12:16 19.38 19.38 19.38 19.38 0.3K
12:19 19.36 19.36 19.36 19.36 0.3K
12:22 19.36 19.36 19.36 19.36 0.3K
12:29 19.36 19.36 19.36 19.36 0.2K
12:30 19.36 19.36 19.31 19.31 1.2K
12:35 19.35 19.35 19.35 19.35 0.1K
12:39 19.45 19.45 19.44 19.44 0.6K
12:56 19.32 19.32 19.32 19.32 0.2K
13:05 19.28 19.28 19.28 19.28 0.7K
13:08 19.29 19.29 19.29 19.29 0.3K
13:15 19.32 19.32 19.32 19.32 0.3K
13:16 19.33 19.33 19.33 19.33 0.1K
13:25 19.38 19.38 19.36 19.36 0.6K
13:29 19.23 19.23 19.23 19.23 0.4K
13:45 19.26 19.26 19.26 19.26 1.2K
13:56 19.30 19.30 19.25 19.25 1.5K
14:04 19.25 19.25 19.25 19.25 1.0K
14:13 19.22 19.22 19.22 19.22 0.3K
14:14 19.21 19.23 19.21 19.23 22.8K
14:19 19.21 19.21 19.21 19.21 0.3K
14:22 19.18 19.18 19.17 19.17 0.7K
14:26 19.19 19.19 19.19 19.19 0.4K
14:30 19.23 19.23 19.23 19.23 0.1K
14:32 19.26 19.26 19.26 19.26 0.7K
14:39 19.28 19.28 19.28 19.28 1.9K
14:41 19.34 19.34 19.34 19.34 2.1K
14:57 19.39 19.39 19.39 19.39 1.9K
14:58 19.40 19.40 19.40 19.40 0.2K
15:01 19.37 19.37 19.37 19.37 0.3K
15:03 19.35 19.35 19.35 19.35 0.3K
15:10 19.37 19.37 19.37 19.37 1.1K
15:15 19.33 19.33 19.33 19.33 0.3K
15:17 19.30 19.30 19.30 19.30 0.3K
15:20 19.29 19.34 19.29 19.34 1.0K
15:33 19.30 19.30 19.30 19.30 0.2K
15:34 19.35 19.35 19.35 19.35 0.5K
15:35 19.37 19.37 19.37 19.37 0.3K
15:37 19.41 19.41 19.41 19.41 0.6K
15:44 19.47 19.47 19.47 19.47 0.5K
15:50 19.48 19.48 19.47 19.47 1.8K
15:51 19.48 19.48 19.48 19.48 0.1K
15:52 19.50 19.51 19.48 19.51 2.0K
15:53 19.48 19.48 19.47 19.47 5.4K
15:54 19.42 19.42 19.42 19.42 0.5K
15:55 19.46 19.46 19.46 19.46 0.7K
15:56 19.48 19.48 19.48 19.48 0.4K
15:57 19.47 19.48 19.44 19.48 2.2K
15:59 19.49 19.49 19.47 19.47 0.5K
16:00 19.48 19.48 19.48 19.48 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available