RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 16.20 16.20 0.7K
09:51 16.15 16.15 16.15 16.15 0.2K
09:53 16.38 16.38 16.38 16.38 0.4K
10:18 16.09 16.09 16.09 16.09 1.0K
10:19 16.30 16.30 16.30 16.30 0.3K
10:20 16.97 16.97 16.97 16.97 2.0K
10:22 16.95 16.95 16.95 16.95 1.1K
10:24 17.07 17.07 16.95 16.95 1.2K
10:25 16.66 16.66 16.66 16.66 0.6K
10:37 16.57 16.57 16.57 16.57 1.0K
11:23 16.34 16.34 16.34 16.34 1.0K
11:30 16.40 16.40 16.40 16.40 1.5K
12:29 16.60 16.60 16.60 16.60 0.3K
12:45 16.46 16.46 16.46 16.46 3.1K
13:07 16.32 16.32 16.32 16.32 3.0K
13:35 16.36 16.36 16.36 16.36 0.8K
14:08 16.44 16.44 16.44 16.44 4.7K
14:22 16.28 16.28 16.28 16.28 1.0K
15:11 16.22 16.25 16.22 16.25 0.7K
15:12 16.09 16.09 16.09 16.09 0.1K
15:14 16.07 16.07 16.07 16.07 0.3K
15:16 16.11 16.11 16.07 16.07 3.7K
15:17 16.11 16.11 16.11 16.11 0.2K
15:18 16.02 16.13 16.02 16.13 1.1K
15:46 16.21 16.21 16.21 16.21 1.2K
15:48 16.18 16.18 16.18 16.18 1.4K
15:52 16.12 16.12 16.12 16.12 1.5K
15:58 16.08 16.09 16.08 16.09 1.3K
15:59 16.06 16.06 16.06 16.06 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available