RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.90 16.67 16.67 1.9K
10:23 17.04 17.04 17.04 17.04 0.7K
10:58 16.98 16.98 16.98 16.98 0.2K
11:10 16.95 16.95 16.95 16.95 0.5K
12:26 17.21 17.21 17.21 17.21 0.4K
12:46 17.10 17.10 17.10 17.10 0.5K
12:51 17.24 17.24 17.24 17.24 0.3K
13:04 17.24 17.24 17.24 17.24 1.6K
13:08 17.31 17.31 17.31 17.31 0.1K
13:09 17.30 17.30 17.30 17.30 0.8K
13:20 17.37 17.37 17.37 17.37 2.0K
13:23 17.42 17.42 17.42 17.42 0.6K
13:27 17.42 17.42 17.42 17.42 0.2K
13:31 17.43 17.43 17.43 17.43 0.8K
13:33 17.53 17.53 17.53 17.53 0.2K
13:50 17.43 17.43 17.43 17.43 0.6K
14:23 17.51 17.51 17.51 17.51 0.3K
14:25 17.51 17.51 17.51 17.51 0.2K
14:31 17.53 17.53 17.53 17.53 0.5K
14:39 17.49 17.51 17.49 17.51 0.7K
14:46 17.53 17.53 17.53 17.53 0.3K
14:56 17.51 17.59 17.51 17.59 6.3K
15:39 17.56 17.56 17.56 17.56 2.2K
15:57 17.44 17.44 17.44 17.44 0.1K
15:58 17.50 17.50 17.50 17.50 0.9K
15:59 17.44 17.44 17.44 17.44 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available