RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 17.19 17.19 17.19 17.19 0.5K
10:28 16.99 16.99 16.99 16.99 0.6K
10:47 17.41 17.41 17.41 17.41 0.3K
10:50 17.55 17.55 17.55 17.55 0.4K
10:52 17.35 17.35 17.07 17.07 1.2K
11:04 17.05 17.05 17.05 17.05 0.4K
11:47 17.20 17.20 17.20 17.20 0.8K
11:57 17.35 17.35 17.35 17.35 0.6K
12:53 17.20 17.20 17.20 17.20 1.3K
13:01 17.20 17.20 17.20 17.20 0.2K
13:07 17.28 17.41 17.27 17.41 1.8K
13:11 17.24 17.26 17.24 17.26 0.4K
13:12 17.25 17.26 17.25 17.26 0.4K
13:14 17.26 17.29 17.26 17.29 0.4K
13:20 17.24 17.24 17.24 17.24 0.8K
13:47 17.35 17.35 17.35 17.35 0.1K
13:48 17.27 17.27 17.27 17.27 0.7K
14:06 17.15 17.15 17.15 17.15 0.6K
14:31 17.06 17.06 17.06 17.06 0.2K
14:52 17.17 17.17 17.17 17.17 0.2K
15:02 17.19 17.19 17.19 17.19 0.4K
15:35 17.21 17.21 17.21 17.21 0.3K
15:36 17.16 17.16 17.16 17.16 0.9K
15:53 17.09 17.09 17.09 17.09 0.5K
15:59 17.13 17.13 17.01 17.01 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available