RCM Technologies

RCMT
🏛️ usa →
25.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 20.99 20.99 20.99 0.9K
09:33 21.11 21.11 21.11 21.11 2.4K
09:38 21.17 21.17 21.17 21.17 0.6K
09:41 21.62 21.62 21.62 21.62 0.3K
09:43 21.77 21.77 21.77 21.77 0.2K
09:51 21.37 21.37 21.37 21.37 0.7K
09:53 21.43 21.43 21.43 21.43 0.2K
09:56 21.53 21.67 21.53 21.67 1.1K
10:04 21.92 21.92 21.92 21.92 0.2K
10:05 21.71 21.71 21.71 21.71 0.7K
10:07 21.78 21.78 21.78 21.78 0.7K
10:09 21.65 21.65 21.65 21.65 1.7K
10:10 21.66 21.74 21.66 21.74 0.5K
10:11 21.79 21.79 21.79 21.79 1.0K
10:17 21.99 21.99 21.99 21.99 2.0K
10:21 22.17 22.17 22.14 22.14 1.2K
10:24 22.10 22.10 22.10 22.10 1.3K
10:30 22.09 22.09 22.00 22.00 0.9K
10:32 22.07 22.07 22.07 22.07 0.2K
10:34 22.03 22.03 22.03 22.03 0.6K
10:40 22.17 22.17 22.17 22.17 0.1K
10:41 22.02 22.02 22.02 22.02 0.3K
10:44 22.09 22.09 22.09 22.09 0.2K
10:49 22.01 22.01 22.01 22.01 0.6K
10:50 22.17 22.17 22.17 22.17 0.3K
11:02 22.09 22.09 22.09 22.09 0.2K
11:06 22.01 22.01 22.01 22.01 0.8K
11:12 22.07 22.07 22.07 22.07 0.1K
11:13 22.07 22.17 22.07 22.17 0.8K
11:14 22.17 22.17 22.17 22.17 1.7K
11:15 22.09 22.09 22.09 22.09 1.2K
11:25 22.25 22.25 22.25 22.25 0.2K
11:30 22.25 22.25 22.25 22.25 0.5K
11:31 22.25 22.25 22.25 22.25 1.1K
11:32 22.30 22.30 22.30 22.30 1.2K
11:34 22.21 22.21 22.21 22.21 0.6K
11:41 22.16 22.16 22.16 22.16 0.6K
11:48 22.00 22.00 22.00 22.00 0.8K
12:00 21.87 22.01 21.87 22.01 0.2K
12:01 21.87 21.87 21.87 21.87 0.2K
12:14 21.77 21.77 21.77 21.77 0.2K
12:15 21.72 21.72 21.72 21.72 0.3K
12:17 21.86 21.86 21.86 21.86 0.1K
12:18 21.70 21.70 21.70 21.70 0.2K
12:20 21.68 21.68 21.68 21.68 0.8K
12:34 21.69 21.69 21.69 21.69 0.1K
12:36 21.69 21.69 21.69 21.69 0.1K
12:42 21.68 21.68 21.68 21.68 0.2K
12:48 21.75 21.75 21.75 21.75 0.5K
13:08 21.68 21.68 21.68 21.68 0.2K
13:15 21.70 21.70 21.70 21.70 0.2K
13:17 21.75 21.75 21.75 21.75 0.8K
13:54 21.94 21.94 21.94 21.94 0.4K
13:55 21.80 21.80 21.80 21.80 0.4K
13:56 21.94 21.94 21.92 21.92 0.5K
13:57 21.82 21.92 21.82 21.92 1.6K
13:59 21.86 21.86 21.85 21.85 1.4K
14:00 21.88 21.88 21.88 21.88 1.1K
14:15 21.95 21.95 21.95 21.95 0.1K
14:25 22.00 22.00 22.00 22.00 0.1K
14:29 21.95 21.95 21.95 21.95 0.2K
14:30 21.88 21.96 21.88 21.96 2.2K
14:57 21.83 21.83 21.83 21.83 0.7K
15:13 21.88 21.88 21.88 21.88 0.3K
15:17 21.92 21.92 21.92 21.92 1.5K
15:34 21.96 21.96 21.96 21.96 0.3K
15:38 21.99 21.99 21.99 21.99 0.5K
15:39 21.96 21.96 21.96 21.96 0.5K
15:40 21.93 21.93 21.93 21.93 0.6K
15:41 21.96 21.96 21.96 21.96 0.4K
15:43 21.96 21.96 21.96 21.96 0.3K
15:50 21.98 21.99 21.95 21.97 1.6K
15:51 21.97 21.97 21.95 21.95 1.9K
15:53 21.97 21.97 21.97 21.97 0.4K
15:55 21.93 21.94 21.93 21.94 0.7K
15:57 21.80 21.80 21.77 21.77 0.7K
15:58 21.76 21.76 21.76 21.76 0.4K
15:59 21.76 21.78 21.66 21.66 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available