RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.20 23.20 23.20 23.20 1.1K
09:57 22.67 22.67 22.67 22.67 0.6K
10:39 22.61 22.61 22.61 22.61 0.2K
10:43 22.64 22.64 22.64 22.64 1.4K
10:47 22.67 22.67 22.67 22.67 0.2K
11:04 22.68 22.68 22.67 22.67 0.6K
11:06 22.62 22.62 22.62 22.62 0.4K
11:09 22.55 22.55 22.55 22.55 0.5K
11:20 22.76 22.76 22.76 22.76 0.8K
11:25 22.61 22.61 22.61 22.61 0.4K
11:35 22.63 22.63 22.63 22.63 0.6K
12:17 22.61 22.61 22.61 22.61 0.8K
13:13 22.76 22.76 22.76 22.76 1.9K
13:14 22.61 22.61 22.61 22.61 0.2K
13:16 22.61 22.61 22.61 22.61 0.3K
13:18 22.61 22.61 22.61 22.61 0.1K
13:22 22.67 22.67 22.67 22.67 0.4K
13:42 22.61 22.61 22.61 22.61 0.4K
13:45 22.53 22.53 22.53 22.53 0.1K
13:46 22.53 22.53 22.53 22.53 0.5K
14:06 22.51 22.51 22.51 22.51 1.2K
14:24 22.59 22.64 22.59 22.64 0.4K
14:34 22.62 22.62 22.62 22.62 0.5K
14:55 22.60 22.60 22.60 22.60 0.1K
14:57 22.62 22.62 22.62 22.62 0.6K
15:15 22.53 22.53 22.53 22.53 0.2K
15:18 22.52 22.52 22.52 22.52 0.2K
15:24 22.45 22.45 22.45 22.45 0.5K
15:31 22.45 22.45 22.45 22.45 2.1K
15:35 22.44 22.44 22.44 22.44 0.2K
15:36 22.48 22.48 22.48 22.48 0.3K
15:41 22.38 22.38 22.38 22.38 0.7K
15:42 22.34 22.34 22.34 22.34 0.6K
15:46 22.39 22.39 22.39 22.39 1.5K
15:54 22.46 22.46 22.46 22.46 0.7K
15:57 22.53 22.53 22.53 22.53 0.4K
15:59 22.58 22.59 22.58 22.59 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available