RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.94 22.94 22.94 22.94 0.4K
09:31 22.98 22.98 22.98 22.98 0.1K
09:35 23.16 23.36 23.16 23.36 2.1K
09:39 23.39 23.39 23.39 23.39 1.1K
09:46 23.14 23.14 23.14 23.14 0.4K
09:47 23.14 23.14 23.14 23.14 0.2K
09:50 23.14 23.14 23.14 23.14 0.3K
09:52 23.15 23.15 23.15 23.15 0.1K
09:53 23.05 23.05 23.05 23.05 0.4K
09:57 22.97 22.97 22.97 22.97 0.3K
09:59 22.93 22.93 22.93 22.93 0.3K
10:02 22.93 22.93 22.93 22.93 0.4K
10:11 23.37 23.37 22.97 23.00 0.4K
10:21 23.12 23.12 23.12 23.12 0.6K
10:29 23.09 23.09 23.09 23.09 0.3K
10:47 23.12 23.12 23.12 23.12 0.3K
11:01 23.10 23.10 23.07 23.07 1.1K
11:06 23.10 23.10 23.10 23.10 0.2K
11:22 23.08 23.08 23.08 23.08 0.1K
11:25 23.08 23.08 23.08 23.08 0.1K
11:34 23.07 23.07 23.07 23.07 0.3K
12:33 22.99 22.99 22.98 22.98 0.9K
12:43 22.99 22.99 22.99 22.99 0.6K
12:54 22.94 22.94 22.94 22.94 0.2K
12:57 22.99 22.99 22.99 22.99 0.5K
12:58 23.00 23.00 22.99 22.99 0.3K
12:59 23.10 23.12 23.10 23.12 0.3K
13:18 23.16 23.16 23.16 23.16 0.5K
13:22 23.15 23.15 23.15 23.15 0.6K
13:25 23.06 23.06 23.06 23.06 1.5K
13:31 23.12 23.12 23.12 23.12 1.0K
13:32 23.17 23.17 23.17 23.17 0.5K
13:58 23.29 23.29 23.29 23.29 0.7K
15:01 23.29 23.29 23.23 23.23 1.8K
15:02 23.19 23.19 23.19 23.19 0.2K
15:06 23.11 23.11 23.11 23.11 0.1K
15:17 23.18 23.18 23.18 23.18 0.1K
15:21 23.19 23.19 23.19 23.19 0.1K
15:27 23.18 23.19 23.18 23.19 1.3K
15:45 23.18 23.18 23.18 23.18 0.4K
15:50 23.10 23.10 23.09 23.09 0.7K
15:52 23.11 23.12 23.11 23.12 1.0K
15:55 23.19 23.19 23.19 23.19 1.1K
15:56 23.22 23.22 23.22 23.22 0.3K
15:57 23.27 23.27 23.27 23.27 0.4K
15:59 23.34 23.35 23.34 23.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available