RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.17 23.17 23.17 0.3K
09:35 23.15 23.20 23.15 23.20 0.8K
10:00 23.07 23.07 23.07 23.07 1.1K
11:04 22.86 22.86 22.86 22.86 2.2K
12:42 22.72 22.72 22.72 22.72 0.3K
13:04 22.71 22.71 22.71 22.71 0.9K
13:54 22.92 22.92 22.92 22.92 0.5K
14:16 22.86 22.86 22.86 22.86 1.5K
14:52 22.76 22.76 22.76 22.76 0.7K
15:06 22.78 22.79 22.78 22.79 0.7K
15:22 22.75 22.75 22.72 22.72 1.0K
15:23 22.63 22.63 22.63 22.63 1.4K
15:26 22.72 22.72 22.72 22.72 1.2K
15:39 22.62 22.62 22.62 22.62 0.4K
15:41 22.61 22.61 22.61 22.61 0.7K
15:42 22.63 22.63 22.63 22.63 1.4K
15:48 22.72 22.72 22.72 22.72 1.4K
15:50 22.68 22.68 22.68 22.68 0.6K
15:51 22.85 22.85 22.85 22.85 0.4K
15:52 22.73 22.73 22.73 22.73 1.2K
15:56 22.74 22.74 22.74 22.74 0.7K
15:58 22.63 22.63 22.63 22.63 0.4K
15:59 22.80 22.92 22.75 22.92 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available