RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.52 23.31 23.50 1.7K
09:31 23.87 23.87 23.70 23.70 0.5K
09:36 23.68 23.68 23.68 23.68 0.6K
09:42 23.87 23.87 23.87 23.87 0.5K
09:45 23.60 23.60 23.60 23.60 0.5K
09:48 23.87 23.87 23.87 23.87 0.2K
09:51 23.72 23.72 23.72 23.72 0.1K
09:55 23.83 23.83 23.81 23.81 0.3K
09:56 23.83 23.83 23.83 23.83 1.4K
09:57 23.75 23.75 23.75 23.75 2.3K
10:01 23.82 23.82 23.82 23.82 0.3K
10:07 23.76 23.76 23.76 23.76 0.6K
10:09 23.60 23.60 23.60 23.60 0.1K
10:10 23.69 23.69 23.69 23.69 0.1K
10:12 23.60 23.60 23.60 23.60 0.7K
10:21 23.46 23.46 23.46 23.46 0.5K
10:23 23.47 23.47 23.47 23.47 0.1K
10:26 23.47 23.47 23.47 23.47 0.5K
10:33 23.46 23.46 23.46 23.46 1.2K
10:35 23.46 23.46 23.46 23.46 0.7K
10:38 23.40 23.40 23.40 23.40 0.5K
10:45 23.40 23.40 23.40 23.40 0.1K
10:46 23.40 23.40 23.40 23.40 0.4K
11:01 23.52 23.52 23.52 23.52 3.5K
11:13 23.51 23.52 23.51 23.52 2.8K
11:15 23.46 23.46 23.44 23.44 2.7K
11:17 23.21 23.21 23.21 23.21 0.1K
11:19 23.29 23.29 23.29 23.29 0.3K
11:36 23.34 23.34 23.34 23.34 0.1K
11:40 23.34 23.34 23.34 23.34 0.6K
12:10 23.40 23.40 23.35 23.40 1.0K
12:30 23.41 23.41 23.41 23.41 0.3K
12:40 23.43 23.49 23.43 23.49 0.7K
12:43 23.56 23.56 23.56 23.56 2.6K
12:44 23.51 23.51 23.51 23.51 1.6K
12:47 23.53 23.53 23.53 23.53 1.0K
12:52 23.57 23.57 23.54 23.54 0.6K
13:17 23.53 23.53 23.53 23.53 0.2K
13:20 23.57 23.57 23.57 23.57 0.5K
13:21 23.60 23.60 23.60 23.60 1.5K
13:25 23.65 23.65 23.65 23.65 0.3K
13:29 23.61 23.61 23.61 23.61 1.8K
13:39 23.47 23.47 23.47 23.47 0.7K
13:42 23.55 23.55 23.55 23.55 0.2K
13:44 23.56 23.56 23.56 23.56 0.8K
13:57 23.53 23.53 23.53 23.53 0.9K
14:05 23.55 23.55 23.55 23.55 0.5K
14:06 23.53 23.53 23.53 23.53 0.6K
14:32 23.54 23.54 23.54 23.54 0.5K
14:52 23.54 23.55 23.54 23.55 1.4K
14:57 23.59 23.59 23.59 23.59 1.2K
15:02 23.71 23.71 23.71 23.71 0.4K
15:04 23.68 23.68 23.68 23.68 1.8K
15:05 23.63 23.63 23.63 23.63 0.3K
15:09 23.68 23.68 23.68 23.68 0.3K
15:10 23.71 23.74 23.71 23.74 3.6K
15:15 23.78 23.78 23.78 23.78 0.3K
15:16 23.72 23.72 23.72 23.72 1.7K
15:31 23.65 23.70 23.65 23.70 0.6K
15:32 23.70 23.70 23.70 23.70 0.7K
15:33 23.63 23.63 23.60 23.60 2.7K
15:34 23.62 23.62 23.62 23.62 0.1K
15:35 23.59 23.59 23.59 23.59 0.4K
15:37 23.57 23.57 23.57 23.57 0.8K
15:39 23.53 23.53 23.53 23.53 0.3K
15:41 23.60 23.60 23.60 23.60 0.4K
15:50 23.56 23.56 23.56 23.56 0.4K
15:52 23.53 23.54 23.53 23.54 1.4K
15:53 23.56 23.56 23.54 23.54 0.5K
15:55 23.45 23.47 23.45 23.47 1.6K
15:57 23.47 23.50 23.47 23.47 4.1K
15:58 23.53 23.53 23.53 23.53 0.4K
15:59 23.53 23.57 23.52 23.57 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available