24.84
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 25.63 | 25.74 | 25.63 | 25.74 | 1.7K |
| 10:06 | 25.68 | 25.79 | 25.68 | 25.79 | 1.6K |
| 10:29 | 25.89 | 25.89 | 25.89 | 25.89 | 1.9K |
| 10:34 | 25.95 | 25.95 | 25.95 | 25.95 | 1.2K |
| 10:54 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 11:11 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 11:12 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 11:13 | 26.12 | 26.12 | 26.12 | 26.12 | 1.3K |
| 11:44 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 11:45 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 11:46 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 11:47 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 11:48 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 11:49 | 26.08 | 26.08 | 26.04 | 26.04 | 0.7K |
| 11:50 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 11:51 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 11:52 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 11:53 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 11:54 | 25.87 | 25.87 | 25.85 | 25.85 | 0.8K |
| 11:55 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 11:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 11:57 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 11:58 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 11:59 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 12:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 12:01 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 12:03 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 12:04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 12:05 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:06 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 12:07 | 25.83 | 25.84 | 25.83 | 25.84 | 0.5K |
| 12:09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 12:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 12:11 | 25.75 | 25.77 | 25.75 | 25.77 | 0.5K |
| 12:12 | 25.70 | 25.74 | 25.70 | 25.74 | 0.5K |
| 12:13 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 12:14 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 12:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 12:16 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:17 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 12:18 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 12:19 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 12:20 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 12:21 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 12:23 | 25.74 | 25.74 | 25.74 | 25.74 | 1.1K |
| 12:24 | 25.75 | 25.81 | 25.75 | 25.81 | 0.4K |
| 12:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 12:26 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 12:27 | 25.81 | 25.81 | 25.74 | 25.74 | 0.4K |
| 12:28 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:29 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 12:30 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 12:31 | 25.80 | 25.80 | 25.74 | 25.74 | 1.0K |
| 12:32 | 25.74 | 25.74 | 25.74 | 25.74 | 3.1K |
| 12:33 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 12:34 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 12:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 12:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 12:37 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 12:38 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 12:39 | 25.74 | 25.83 | 25.74 | 25.81 | 2.8K |
| 12:40 | 25.76 | 25.83 | 25.76 | 25.77 | 1.5K |
| 12:41 | 25.77 | 25.83 | 25.76 | 25.76 | 1.3K |
| 12:42 | 25.77 | 25.84 | 25.77 | 25.82 | 2.6K |
| 12:43 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 12:44 | 25.84 | 25.84 | 25.80 | 25.80 | 0.9K |
| 12:45 | 25.84 | 25.84 | 25.79 | 25.83 | 0.7K |
| 12:46 | 25.81 | 25.85 | 25.81 | 25.85 | 3.1K |
| 12:47 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 12:53 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 12:57 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:59 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 13:00 | 25.98 | 25.98 | 25.98 | 25.98 | 2.0K |
| 15:59 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |