RCM Technologies

RCMT
🏛️ usa →
24.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.85 25.85 25.85 25.85 1.0K
09:50 25.91 26.01 25.91 26.01 0.8K
09:52 26.01 26.01 26.01 26.01 0.5K
09:53 25.91 25.91 25.91 25.91 0.2K
09:58 26.08 26.08 26.08 26.08 1.5K
10:01 26.16 26.35 26.16 26.35 1.0K
10:03 26.13 26.13 26.13 26.13 2.4K
10:29 26.11 26.11 26.11 26.11 1.5K
10:31 26.16 26.16 26.16 26.16 0.1K
10:32 26.28 26.28 26.28 26.28 0.5K
10:35 26.44 26.44 26.44 26.44 1.5K
10:36 26.31 26.39 26.30 26.39 1.4K
10:37 26.30 26.39 26.30 26.39 1.4K
10:40 26.39 26.39 26.39 26.39 1.8K
10:42 26.12 26.12 26.12 26.12 3.3K
10:46 26.24 26.24 26.24 26.24 0.7K
10:47 26.19 26.19 26.19 26.19 2.4K
10:49 26.25 26.25 26.25 26.25 1.2K
10:54 26.21 26.21 26.20 26.20 1.6K
10:56 26.16 26.16 26.16 26.16 5.5K
11:15 26.29 26.29 26.29 26.29 0.1K
11:19 26.29 26.29 26.29 26.29 0.1K
11:23 26.29 26.29 26.29 26.29 0.1K
11:24 26.16 26.16 26.16 26.16 0.2K
11:27 26.29 26.29 26.29 26.29 0.1K
11:29 26.23 26.23 26.23 26.23 0.2K
11:32 26.23 26.23 26.23 26.23 0.2K
11:36 26.29 26.29 26.29 26.29 0.3K
11:37 26.49 26.49 26.49 26.49 2.2K
11:41 26.58 26.58 26.58 26.58 0.2K
11:43 26.37 26.37 26.37 26.37 0.5K
11:51 26.34 26.34 26.34 26.34 0.1K
11:58 26.37 26.37 26.37 26.37 0.6K
12:08 26.42 26.42 26.42 26.42 0.5K
12:20 26.37 26.37 26.37 26.37 0.6K
12:22 26.31 26.31 26.31 26.31 1.1K
12:40 26.42 26.42 26.42 26.42 0.2K
12:42 26.41 26.41 26.41 26.41 1.1K
12:48 26.41 26.41 26.30 26.30 1.8K
12:50 26.44 26.51 26.44 26.51 3.1K
12:51 26.30 26.30 26.30 26.30 0.5K
12:56 26.43 26.43 26.43 26.43 2.3K
13:03 26.49 26.49 26.49 26.49 0.7K
13:18 26.64 26.67 26.64 26.67 0.7K
13:25 26.56 26.56 26.56 26.56 1.3K
13:27 26.59 26.73 26.59 26.73 0.3K
13:31 26.71 26.76 26.71 26.76 0.3K
13:38 26.66 26.66 26.66 26.66 0.5K
13:40 26.49 26.49 26.49 26.49 1.0K
13:54 26.57 26.57 26.57 26.57 0.1K
13:55 26.53 26.53 26.53 26.53 0.5K
14:09 26.67 26.67 26.67 26.67 0.8K
14:11 26.80 26.92 26.80 26.92 1.3K
14:14 26.79 26.79 26.79 26.79 0.2K
14:16 26.87 26.87 26.87 26.87 0.4K
14:18 26.77 26.77 26.77 26.77 0.2K
14:23 26.67 26.67 26.61 26.61 0.9K
14:24 26.63 26.63 26.63 26.63 0.5K
14:25 26.63 26.63 26.63 26.63 1.2K
14:28 26.60 26.60 26.60 26.60 0.1K
14:29 26.59 26.59 26.59 26.59 1.7K
14:35 26.60 26.60 26.54 26.54 1.3K
14:42 26.87 26.87 26.87 26.87 0.6K
14:56 26.77 26.77 26.77 26.77 0.1K
14:58 26.77 26.86 26.77 26.86 0.9K
15:12 26.81 26.81 26.81 26.81 0.2K
15:13 26.74 26.74 26.74 26.74 0.2K
15:14 26.78 26.78 26.78 26.78 0.3K
15:20 26.81 26.81 26.81 26.81 0.1K
15:24 26.83 26.83 26.83 26.83 0.2K
15:26 26.83 26.83 26.83 26.83 2.3K
15:33 26.64 26.64 26.64 26.64 3.3K
15:40 26.88 26.89 26.88 26.89 3.5K
15:45 26.88 26.89 26.88 26.89 0.7K
15:49 26.85 26.85 26.85 26.85 0.3K
15:50 26.89 26.97 26.89 26.94 1.0K
15:52 26.82 26.83 26.82 26.83 2.4K
15:53 26.81 26.81 26.81 26.81 0.4K
15:55 26.86 26.91 26.86 26.91 1.1K
15:56 26.96 26.96 26.96 26.96 0.4K
15:57 26.97 26.97 26.97 26.97 0.3K
15:58 26.94 26.98 26.91 26.98 2.6K
15:59 27.00 27.00 27.00 27.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available