924.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 664.00 | 664.00 | 664.00 | 1.6K |
| 09:15 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 09:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 09:30 | 662.00 | 664.00 | 662.00 | 664.00 | 0.2K |
| 09:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:00 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 11:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 12:40 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 13:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 14:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 14:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 15:20 | 661.00 | 664.00 | 661.00 | 664.00 | 0.5K |
| 15:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |