960.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 428.00 | 428.00 | 421.00 | 426.00 | 0.0M |
| 2021-12-29 | 419.00 | 420.50 | 416.50 | 420.50 | 0.0M |
| 2021-12-28 | 422.50 | 422.50 | 413.00 | 419.00 | 0.0M |
| 2021-12-27 | 424.00 | 424.00 | 413.50 | 415.00 | 0.0M |
| 2021-12-24 | 428.00 | 428.00 | 420.00 | 424.00 | 0.0M |
| 2021-12-23 | 418.00 | 423.50 | 415.50 | 423.50 | 0.0M |
| 2021-12-22 | 411.50 | 413.50 | 410.00 | 411.50 | 0.0M |
| 2021-12-21 | 421.50 | 421.50 | 411.00 | 414.00 | 0.0M |
| 2021-12-20 | 410.50 | 412.00 | 409.50 | 409.50 | 0.0M |
| 2021-12-17 | 420.00 | 422.50 | 412.50 | 416.00 | 0.0M |
| 2021-12-16 | 424.50 | 426.50 | 420.00 | 420.00 | 0.0M |
| 2021-12-15 | 425.50 | 425.50 | 419.00 | 424.50 | 0.0M |
| 2021-12-14 | 426.00 | 427.00 | 418.50 | 425.50 | 0.0M |
| 2021-12-13 | 435.00 | 435.00 | 428.00 | 430.50 | 0.0M |
| 2021-12-10 | 424.50 | 424.50 | 413.50 | 422.00 | 0.0M |
| 2021-12-09 | 415.50 | 418.00 | 415.50 | 417.00 | 0.0M |
| 2021-12-08 | 416.50 | 418.50 | 412.50 | 418.50 | 0.0M |
| 2021-12-07 | 408.00 | 412.50 | 408.00 | 412.50 | 0.0M |
| 2021-12-06 | 405.50 | 407.00 | 405.00 | 405.50 | 0.0M |
| 2021-12-03 | 405.50 | 408.50 | 405.50 | 406.50 | 0.0M |
| 2021-12-02 | 405.00 | 406.50 | 405.00 | 405.00 | 0.0M |
| 2021-12-01 | 410.00 | 412.50 | 405.00 | 407.00 | 0.0M |
| 2021-11-30 | 417.00 | 418.00 | 409.00 | 409.00 | 0.0M |
| 2021-11-29 | 417.50 | 419.00 | 416.00 | 418.00 | 0.0M |
| 2021-11-26 | 427.50 | 427.50 | 420.00 | 420.00 | 0.0M |
| 2021-11-25 | 423.50 | 424.50 | 423.50 | 424.00 | 0.0M |
| 2021-11-24 | 425.00 | 425.50 | 423.50 | 425.50 | 0.0M |
| 2021-11-22 | 431.50 | 431.50 | 425.50 | 428.00 | 0.0M |
| 2021-11-19 | 434.50 | 435.00 | 431.50 | 431.50 | 0.0M |
| 2021-11-18 | 427.00 | 432.50 | 426.50 | 430.50 | 0.0M |
| 2021-11-17 | 425.50 | 429.50 | 425.50 | 428.00 | 0.0M |
| 2021-11-16 | 425.00 | 429.50 | 422.50 | 427.50 | 0.0M |
| 2021-11-15 | 415.50 | 422.50 | 415.50 | 422.00 | 0.0M |
| 2021-11-12 | 412.00 | 412.00 | 407.00 | 407.50 | 0.0M |
| 2021-11-11 | 407.00 | 408.00 | 407.00 | 407.00 | 0.0M |
| 2021-11-10 | 409.00 | 409.00 | 408.50 | 408.50 | 0.0M |
| 2021-11-09 | 406.50 | 408.00 | 406.50 | 406.50 | 0.0M |
| 2021-11-08 | 406.50 | 408.00 | 406.50 | 406.50 | 0.0M |
| 2021-11-05 | 406.50 | 407.00 | 405.50 | 406.50 | 0.0M |
| 2021-11-04 | 407.50 | 411.50 | 406.50 | 408.00 | 0.0M |
| 2021-11-02 | 406.50 | 412.50 | 406.00 | 407.50 | 0.0M |
| 2021-11-01 | 407.50 | 415.50 | 405.00 | 406.00 | 0.0M |
| 2021-10-29 | 414.00 | 422.00 | 405.00 | 407.50 | 0.0M |
| 2021-10-28 | 412.50 | 414.50 | 412.50 | 414.00 | 0.0M |
| 2021-10-27 | 412.00 | 418.50 | 412.00 | 413.00 | 0.0M |
| 2021-10-26 | 413.50 | 416.50 | 410.50 | 412.50 | 0.0M |
| 2021-10-25 | 418.00 | 418.00 | 413.00 | 413.00 | 0.0M |
| 2021-10-22 | 412.00 | 413.00 | 411.00 | 411.50 | 0.0M |
| 2021-10-21 | 412.50 | 414.00 | 412.00 | 412.00 | 0.0M |
| 2021-10-20 | 418.50 | 420.50 | 411.00 | 412.50 | 0.0M |
| 2021-10-19 | 417.50 | 421.00 | 416.00 | 418.50 | 0.0M |
| 2021-10-18 | 413.00 | 419.50 | 412.50 | 417.50 | 0.0M |
| 2021-10-15 | 407.00 | 413.50 | 407.00 | 413.00 | 0.0M |
| 2021-10-14 | 402.00 | 409.00 | 401.00 | 406.50 | 0.0M |
| 2021-10-13 | 401.00 | 402.50 | 400.50 | 402.00 | 0.0M |
| 2021-10-12 | 403.50 | 407.00 | 401.00 | 401.00 | 0.0M |
| 2021-10-11 | 402.50 | 404.00 | 400.00 | 403.50 | 0.0M |
| 2021-10-08 | 407.50 | 409.00 | 406.50 | 406.50 | 0.0M |
| 2021-10-07 | 406.50 | 410.50 | 405.00 | 407.50 | 0.0M |
| 2021-10-06 | 422.50 | 423.00 | 411.50 | 412.50 | 0.0M |
| 2021-10-05 | 435.00 | 435.00 | 425.00 | 425.00 | 0.0M |
| 2021-10-04 | 435.00 | 436.00 | 434.00 | 434.00 | 0.0M |
| 2021-10-01 | 441.00 | 441.00 | 432.50 | 434.00 | 0.0M |
| 2021-09-30 | 443.50 | 445.50 | 443.50 | 443.50 | 0.0M |
| 2021-09-29 | 431.00 | 459.50 | 431.00 | 444.00 | 0.0M |
| 2021-09-28 | 459.70 | 459.70 | 453.30 | 458.30 | 0.0M |
| 2021-09-27 | 459.00 | 460.00 | 455.70 | 459.70 | 0.0M |
| 2021-09-24 | 450.70 | 455.00 | 450.70 | 455.00 | 0.1M |
| 2021-09-22 | 436.70 | 447.00 | 436.70 | 445.70 | 0.0M |
| 2021-09-21 | 430.30 | 437.70 | 430.30 | 436.30 | 0.0M |
| 2021-09-17 | 440.00 | 442.30 | 435.00 | 440.30 | 0.0M |
| 2021-09-16 | 438.30 | 440.70 | 437.00 | 440.00 | 0.0M |
| 2021-09-15 | 434.00 | 438.30 | 433.30 | 438.30 | 0.0M |
| 2021-09-14 | 432.00 | 438.30 | 429.70 | 436.30 | 0.0M |
| 2021-09-13 | 424.00 | 432.70 | 424.00 | 432.70 | 0.0M |
| 2021-09-10 | 417.00 | 424.00 | 417.00 | 424.00 | 0.0M |
| 2021-09-09 | 417.00 | 419.70 | 417.00 | 419.00 | 0.0M |
| 2021-09-08 | 419.00 | 420.00 | 417.30 | 417.70 | 0.0M |
| 2021-09-07 | 419.30 | 420.70 | 415.30 | 420.70 | 0.0M |
| 2021-09-06 | 412.70 | 419.00 | 411.30 | 418.00 | 0.0M |
| 2021-09-03 | 407.70 | 412.70 | 406.70 | 408.70 | 0.0M |
| 2021-09-02 | 414.30 | 414.30 | 404.30 | 407.70 | 0.0M |
| 2021-09-01 | 416.70 | 417.30 | 414.00 | 415.00 | 0.0M |
| 2021-08-31 | 415.00 | 422.00 | 413.30 | 418.00 | 0.1M |
| 2021-08-30 | 401.00 | 440.70 | 401.00 | 417.30 | 0.3M |
| 2021-08-27 | 370.70 | 376.70 | 370.70 | 376.70 | 0.0M |
| 2021-08-26 | 368.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2021-08-25 | 369.70 | 369.70 | 369.70 | 369.70 | 0.0M |
| 2021-08-24 | 369.70 | 369.70 | 366.00 | 369.70 | 0.0M |
| 2021-08-23 | 370.70 | 370.70 | 369.00 | 369.30 | 0.0M |
| 2021-08-20 | 366.70 | 368.30 | 364.30 | 367.30 | 0.0M |
| 2021-08-19 | 368.00 | 368.00 | 364.70 | 364.70 | 0.0M |
| 2021-08-18 | 366.30 | 366.30 | 366.00 | 366.00 | 0.0M |
| 2021-08-17 | 371.30 | 371.30 | 366.30 | 366.30 | 0.0M |
| 2021-08-16 | 366.70 | 367.30 | 366.30 | 366.30 | 0.0M |
| 2021-08-13 | 366.30 | 375.70 | 366.30 | 366.70 | 0.0M |
| 2021-08-12 | 372.00 | 374.70 | 368.70 | 369.30 | 0.0M |
| 2021-08-11 | 370.70 | 374.00 | 370.70 | 372.70 | 0.0M |
| 2021-08-10 | 373.30 | 373.30 | 370.00 | 370.00 | 0.0M |
| 2021-08-06 | 372.70 | 374.30 | 371.70 | 371.70 | 0.0M |
| 2021-08-05 | 374.70 | 374.70 | 371.70 | 374.70 | 0.0M |
| 2021-08-04 | 376.00 | 376.00 | 374.70 | 374.70 | 0.0M |
| 2021-08-03 | 378.00 | 378.30 | 376.30 | 378.30 | 0.0M |
| 2021-08-02 | 379.30 | 382.00 | 378.70 | 381.00 | 0.0M |
| 2021-07-30 | 369.30 | 377.30 | 369.30 | 376.70 | 0.0M |
| 2021-07-29 | 370.00 | 380.00 | 370.00 | 373.30 | 0.0M |
| 2021-07-28 | 377.00 | 377.00 | 371.00 | 371.00 | 0.0M |
| 2021-07-27 | 367.00 | 371.00 | 367.00 | 367.70 | 0.0M |
| 2021-07-26 | 368.00 | 371.70 | 366.70 | 366.70 | 0.0M |
| 2021-07-21 | 377.30 | 377.30 | 364.70 | 368.00 | 0.0M |
| 2021-07-20 | 365.30 | 370.70 | 360.30 | 360.70 | 0.0M |
| 2021-07-19 | 369.00 | 374.30 | 365.30 | 365.30 | 0.0M |
| 2021-07-16 | 369.30 | 369.70 | 369.00 | 369.00 | 0.0M |
| 2021-07-15 | 374.00 | 378.30 | 369.30 | 369.30 | 0.0M |
| 2021-07-14 | 374.00 | 375.00 | 370.00 | 370.30 | 0.0M |
| 2021-07-13 | 374.00 | 377.70 | 374.00 | 374.70 | 0.0M |
| 2021-07-12 | 370.00 | 375.00 | 369.30 | 369.30 | 0.0M |
| 2021-07-09 | 372.30 | 374.30 | 368.70 | 368.70 | 0.0M |
| 2021-07-08 | 374.30 | 376.30 | 373.30 | 373.30 | 0.0M |
| 2021-07-07 | 380.00 | 380.00 | 372.30 | 373.70 | 0.0M |
| 2021-07-06 | 374.70 | 374.70 | 374.70 | 374.70 | 0.0M |
| 2021-07-05 | 378.70 | 378.70 | 375.30 | 375.30 | 0.0M |
| 2021-07-02 | 375.00 | 378.00 | 374.00 | 376.70 | 0.0M |
| 2021-07-01 | 376.70 | 376.70 | 374.70 | 374.70 | 0.0M |
| 2021-06-30 | 383.00 | 383.00 | 374.30 | 377.00 | 0.0M |
| 2021-06-29 | 378.70 | 378.70 | 376.30 | 376.30 | 0.0M |
| 2021-06-28 | 376.70 | 379.30 | 376.70 | 378.70 | 0.0M |
| 2021-06-25 | 379.30 | 379.70 | 377.00 | 377.00 | 0.0M |
| 2021-06-24 | 377.70 | 377.70 | 372.30 | 375.00 | 0.0M |
| 2021-06-23 | 368.00 | 373.30 | 368.00 | 371.30 | 0.0M |
| 2021-06-22 | 370.70 | 370.70 | 369.70 | 369.70 | 0.0M |
| 2021-06-21 | 373.30 | 374.00 | 368.30 | 368.30 | 0.0M |
| 2021-06-18 | 376.70 | 376.70 | 373.30 | 373.30 | 0.0M |
| 2021-06-17 | 375.30 | 375.30 | 372.30 | 374.30 | 0.0M |
| 2021-06-16 | 377.70 | 377.70 | 373.30 | 373.30 | 0.0M |
| 2021-06-15 | 381.70 | 381.70 | 375.00 | 377.70 | 0.0M |
| 2021-06-14 | 370.00 | 372.00 | 369.70 | 370.30 | 0.0M |
| 2021-06-11 | 366.70 | 369.70 | 366.70 | 368.00 | 0.0M |
| 2021-06-10 | 364.70 | 366.30 | 364.70 | 366.30 | 0.0M |
| 2021-06-09 | 364.00 | 364.70 | 363.00 | 364.70 | 0.0M |
| 2021-06-08 | 356.30 | 359.00 | 356.30 | 356.30 | 0.0M |
| 2021-06-07 | 356.30 | 356.30 | 355.30 | 356.30 | 0.0M |
| 2021-06-04 | 357.00 | 358.00 | 352.30 | 356.70 | 0.0M |
| 2021-06-03 | 359.30 | 359.30 | 356.70 | 357.00 | 0.0M |
| 2021-06-02 | 354.00 | 359.30 | 354.00 | 359.00 | 0.0M |
| 2021-06-01 | 363.00 | 363.00 | 350.70 | 354.00 | 0.0M |
| 2021-05-31 | 353.30 | 361.30 | 352.00 | 352.00 | 0.0M |
| 2021-05-28 | 356.00 | 358.70 | 355.70 | 356.70 | 0.0M |
| 2021-05-27 | 363.00 | 363.00 | 356.00 | 356.00 | 0.0M |
| 2021-05-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2021-05-25 | 367.30 | 367.30 | 361.70 | 364.00 | 0.0M |
| 2021-05-24 | 366.30 | 366.30 | 362.00 | 362.70 | 0.0M |
| 2021-05-21 | 350.70 | 366.30 | 350.70 | 363.70 | 0.0M |
| 2021-05-20 | 356.30 | 356.30 | 353.70 | 354.70 | 0.0M |
| 2021-05-19 | 350.00 | 356.70 | 349.00 | 351.30 | 0.0M |
| 2021-05-18 | 344.70 | 349.00 | 343.70 | 349.00 | 0.0M |
| 2021-05-17 | 344.30 | 346.70 | 343.00 | 343.00 | 0.0M |
| 2021-05-14 | 348.00 | 348.00 | 343.00 | 344.70 | 0.0M |
| 2021-05-13 | 343.30 | 349.00 | 342.70 | 342.70 | 0.0M |
| 2021-05-12 | 350.00 | 358.00 | 340.30 | 340.30 | 0.0M |
| 2021-05-11 | 368.70 | 368.70 | 347.00 | 347.00 | 0.0M |
| 2021-05-10 | 367.70 | 369.30 | 367.70 | 368.30 | 0.0M |
| 2021-05-07 | 367.30 | 369.30 | 365.30 | 369.30 | 0.0M |
| 2021-05-06 | 367.00 | 371.30 | 367.00 | 367.30 | 0.0M |
| 2021-04-30 | 370.00 | 371.70 | 368.00 | 368.00 | 0.0M |
| 2021-04-28 | 371.70 | 376.30 | 369.00 | 369.00 | 0.0M |
| 2021-04-27 | 376.30 | 376.30 | 371.00 | 371.70 | 0.0M |
| 2021-04-26 | 370.70 | 374.00 | 368.70 | 373.70 | 0.0M |
| 2021-04-23 | 375.00 | 375.30 | 370.00 | 370.00 | 0.0M |
| 2021-04-22 | 368.30 | 372.70 | 368.30 | 370.30 | 0.0M |
| 2021-04-21 | 370.70 | 374.00 | 368.30 | 368.30 | 0.0M |
| 2021-04-20 | 373.00 | 373.30 | 371.00 | 371.00 | 0.0M |
| 2021-04-19 | 373.70 | 374.30 | 372.70 | 372.70 | 0.0M |
| 2021-04-16 | 376.70 | 376.70 | 372.30 | 372.30 | 0.0M |
| 2021-04-15 | 372.00 | 375.70 | 372.00 | 375.30 | 0.0M |
| 2021-04-14 | 369.30 | 376.30 | 369.30 | 373.30 | 0.0M |
| 2021-04-13 | 375.70 | 376.30 | 371.70 | 372.00 | 0.0M |
| 2021-04-12 | 381.70 | 381.70 | 373.70 | 373.70 | 0.0M |
| 2021-04-09 | 378.70 | 381.30 | 377.70 | 378.70 | 0.0M |
| 2021-04-08 | 381.30 | 384.30 | 378.00 | 378.00 | 0.0M |
| 2021-04-07 | 382.30 | 382.30 | 379.00 | 381.30 | 0.0M |
| 2021-04-06 | 381.70 | 381.70 | 377.70 | 377.70 | 0.0M |
| 2021-04-05 | 378.70 | 382.70 | 378.70 | 381.70 | 0.0M |
| 2021-04-02 | 379.70 | 379.70 | 377.30 | 378.00 | 0.0M |
| 2021-04-01 | 376.70 | 377.00 | 374.00 | 375.70 | 0.0M |
| 2021-03-31 | 374.00 | 376.30 | 373.30 | 376.00 | 0.0M |
| 2021-03-30 | 380.00 | 383.00 | 372.30 | 373.70 | 0.1M |
| 2021-03-29 | 400.00 | 401.70 | 379.70 | 385.70 | 0.1M |
| 2021-03-26 | 396.70 | 400.30 | 396.00 | 400.30 | 0.0M |
| 2021-03-25 | 399.30 | 399.30 | 395.00 | 396.30 | 0.0M |
| 2021-03-24 | 398.00 | 398.30 | 391.00 | 395.70 | 0.0M |
| 2021-03-23 | 398.30 | 399.70 | 395.30 | 398.30 | 0.0M |
| 2021-03-22 | 391.70 | 400.00 | 391.30 | 398.70 | 0.1M |
| 2021-03-19 | 390.30 | 391.70 | 388.30 | 391.70 | 0.1M |
| 2021-03-18 | 384.70 | 390.30 | 384.70 | 390.30 | 0.1M |
| 2021-03-17 | 386.70 | 390.70 | 386.30 | 390.70 | 0.0M |
| 2021-03-16 | 387.00 | 387.00 | 383.30 | 386.70 | 0.0M |
| 2021-03-15 | 385.70 | 387.70 | 382.30 | 387.00 | 0.0M |
| 2021-03-12 | 380.00 | 386.30 | 379.70 | 385.30 | 0.0M |
| 2021-03-11 | 379.70 | 386.00 | 378.70 | 386.00 | 0.0M |
| 2021-03-10 | 377.70 | 379.70 | 375.30 | 379.70 | 0.0M |
| 2021-03-09 | 376.30 | 377.30 | 374.30 | 376.70 | 0.0M |
| 2021-03-08 | 372.70 | 374.00 | 372.00 | 374.00 | 0.0M |
| 2021-03-05 | 374.00 | 375.00 | 371.30 | 372.70 | 0.0M |
| 2021-03-04 | 373.30 | 376.70 | 368.30 | 374.70 | 0.0M |
| 2021-03-03 | 372.00 | 376.70 | 372.00 | 375.30 | 0.0M |
| 2021-03-02 | 374.70 | 378.70 | 373.00 | 377.00 | 0.0M |
| 2021-03-01 | 373.30 | 376.30 | 373.00 | 375.70 | 0.0M |
| 2021-02-26 | 373.30 | 374.30 | 372.00 | 373.00 | 0.0M |
| 2021-02-25 | 376.00 | 376.00 | 373.30 | 373.30 | 0.0M |
| 2021-02-24 | 376.00 | 376.70 | 374.00 | 374.00 | 0.0M |
| 2021-02-22 | 377.00 | 378.30 | 375.70 | 375.70 | 0.0M |
| 2021-02-19 | 375.00 | 379.00 | 375.00 | 377.70 | 0.0M |
| 2021-02-18 | 378.30 | 382.70 | 375.00 | 375.00 | 0.0M |
| 2021-02-17 | 377.30 | 380.00 | 374.00 | 374.00 | 0.0M |
| 2021-02-16 | 380.00 | 380.00 | 376.00 | 380.00 | 0.0M |
| 2021-02-15 | 376.70 | 382.70 | 373.30 | 382.00 | 0.0M |
| 2021-02-12 | 383.70 | 389.30 | 379.70 | 379.70 | 0.0M |
| 2021-02-10 | 383.30 | 389.30 | 383.30 | 385.00 | 0.0M |
| 2021-02-09 | 382.70 | 383.00 | 380.70 | 383.00 | 0.0M |
| 2021-02-08 | 376.70 | 381.00 | 376.70 | 379.30 | 0.0M |
| 2021-02-05 | 374.30 | 374.70 | 373.00 | 373.00 | 0.0M |
| 2021-02-04 | 378.30 | 378.30 | 374.70 | 374.70 | 0.0M |
| 2021-02-03 | 377.30 | 378.30 | 376.30 | 376.30 | 0.0M |
| 2021-02-02 | 378.70 | 378.70 | 377.30 | 377.30 | 0.0M |
| 2021-02-01 | 376.00 | 376.00 | 375.00 | 375.00 | 0.0M |
| 2021-01-29 | 377.30 | 377.30 | 375.30 | 375.30 | 0.0M |
| 2021-01-28 | 372.00 | 375.70 | 372.00 | 375.30 | 0.0M |
| 2021-01-27 | 383.00 | 383.00 | 373.00 | 376.30 | 0.0M |
| 2021-01-26 | 373.30 | 373.30 | 370.00 | 373.30 | 0.0M |
| 2021-01-25 | 371.70 | 373.30 | 371.70 | 372.30 | 0.0M |
| 2021-01-22 | 373.30 | 373.30 | 371.70 | 371.70 | 0.0M |
| 2021-01-21 | 370.00 | 372.70 | 370.00 | 370.70 | 0.0M |
| 2021-01-20 | 370.00 | 370.70 | 370.00 | 370.70 | 0.0M |
| 2021-01-19 | 370.70 | 370.70 | 370.30 | 370.30 | 0.0M |
| 2021-01-18 | 371.00 | 371.00 | 370.70 | 370.70 | 0.0M |
| 2021-01-15 | 372.70 | 373.30 | 367.00 | 371.00 | 0.0M |
| 2021-01-14 | 375.00 | 375.00 | 372.30 | 372.70 | 0.0M |
| 2021-01-13 | 374.00 | 375.00 | 373.30 | 375.00 | 0.0M |
| 2021-01-12 | 376.00 | 376.00 | 372.70 | 374.30 | 0.0M |
| 2021-01-08 | 373.70 | 376.70 | 373.00 | 374.00 | 0.0M |
| 2021-01-07 | 375.70 | 376.70 | 373.00 | 373.70 | 0.0M |
| 2021-01-06 | 373.70 | 373.70 | 372.30 | 372.30 | 0.0M |
| 2021-01-05 | 370.30 | 372.00 | 370.00 | 370.00 | 0.0M |
| 2021-01-04 | 377.30 | 377.30 | 372.30 | 372.30 | 0.0M |