924.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 718.00 | 718.00 | 717.00 | 717.00 | 1.8K |
| 09:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:35 | 719.00 | 720.00 | 719.00 | 720.00 | 1.6K |
| 09:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 10:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 12:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 13:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:35 | 722.00 | 725.00 | 722.00 | 723.00 | 0.8K |
| 14:40 | 724.00 | 724.00 | 724.00 | 724.00 | 1.3K |
| 15:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:15 | 721.00 | 722.00 | 721.00 | 722.00 | 0.7K |
| 15:20 | 721.00 | 724.00 | 721.00 | 724.00 | 0.7K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |