924.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 711.00 | 710.00 | 711.00 | 2.2K |
| 09:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 09:20 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 11:00 | 713.00 | 714.00 | 713.00 | 714.00 | 0.6K |
| 11:05 | 714.00 | 714.00 | 714.00 | 714.00 | 1.0K |
| 11:10 | 714.00 | 716.00 | 713.00 | 716.00 | 2.7K |
| 11:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.7K |
| 11:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 12:30 | 713.00 | 713.00 | 712.00 | 712.00 | 0.5K |
| 12:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 13:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 13:30 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |