Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
R&D Computer Co Ltd
3924
🏛️
japan
→
924.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
979.00
2025-08-29
Historical Low
137.20
2016-02-12
Volume Extremes
Volume Peak
17.7M
2015-12-11
Volume Low
0.0M
2021-01-18
Data Statistics
Rise Proportion
48.6%
Start: 2015-12-11
Fall Proportion
47.5%
Total2383Trading Days
Daily Change Extremes
Max Daily Gain
+26.90%
2018-05-14
Max Daily Loss
-21.91%
2016-10-19
Monthly Change Extremes
Max Monthly Gain
+56.59%
2016-06
Max Monthly Loss
-32.94%
2016-10
Related Stocks
Yokohama Gyorui
7443
609.0000
Sysmex Cor
6869
1784.0000
Rakuten Bank
5838
8368.0000
LY Corp
4689
461.8000
Nagoya Electric Works
6797
1290.0000
H-One
5989
1415.0000
Union Tool Co
6278
7190.0000
Miyaji Engineering
3431
1968.0000
Nakayo Inc
6715
2539.0000
Delsole
2876
432.0000
Hot Stocks
Alphax Food System
3814
159.0000
Tecnis
2962
355.0000
Kuribayashi Steamship
9171
2070.0000
Yumemitsuketai
2673
329.0000
Sanbio Company
4592
2931.0000
Daiwa Motor Transport
9082
2310.0000
Dream Vision
3185
249.0000
Linkers
5131
217.0000
Hephaist Seiko
6433
542.0000
T And S
4055
1213.0000