Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.63 9.63 2.8K
09:33 9.53 9.53 9.53 9.53 0.5K
09:34 9.54 9.54 9.54 9.54 1.2K
09:38 9.50 9.50 9.49 9.49 1.1K
09:39 9.43 9.43 9.43 9.43 0.1K
09:40 9.45 9.45 9.45 9.45 0.8K
09:52 9.39 9.39 9.39 9.39 0.3K
09:56 9.28 9.33 9.28 9.32 11.3K
10:01 9.33 9.33 9.33 9.33 0.3K
10:02 9.38 9.38 9.36 9.36 1.0K
10:04 9.33 9.33 9.33 9.33 5.1K
10:05 9.33 9.33 9.33 9.32 0.1K
10:07 9.33 9.33 9.33 9.33 0.3K
10:10 9.36 9.39 9.36 9.39 1.8K
10:14 9.36 9.36 9.36 9.36 0.1K
10:15 9.33 9.33 9.33 9.33 0.1K
10:16 9.33 9.33 9.33 9.32 0.1K
10:17 9.40 9.40 9.32 9.32 1.0K
10:19 9.39 9.39 9.39 9.39 2.5K
10:21 9.37 9.40 9.37 9.40 1.2K
10:23 9.37 9.37 9.37 9.37 0.3K
10:24 9.39 9.39 9.39 9.39 0.5K
10:27 9.35 9.35 9.35 9.35 1.4K
10:30 9.34 9.34 9.33 9.33 1.8K
10:32 9.37 9.37 9.37 9.37 1.2K
10:37 9.36 9.36 9.36 9.36 0.7K
10:38 9.37 9.37 9.37 9.37 0.6K
10:41 9.32 9.32 9.32 9.32 0.1K
10:43 9.35 9.35 9.35 9.35 0.5K
10:47 9.32 9.32 9.32 9.32 0.6K
10:51 9.31 9.31 9.31 9.31 2.1K
11:06 9.33 9.33 9.33 9.32 1.1K
11:11 9.30 9.30 9.30 9.30 0.8K
11:12 9.30 9.30 9.30 9.30 1.0K
11:15 9.28 9.28 9.28 9.28 0.4K
11:16 9.28 9.30 9.28 9.30 1.6K
11:18 9.29 9.29 9.29 9.29 0.6K
11:19 9.27 9.27 9.27 9.27 0.5K
11:21 9.29 9.29 9.29 9.29 0.2K
11:23 9.29 9.29 9.29 9.29 0.9K
11:25 9.28 9.28 9.28 9.28 0.3K
11:26 9.28 9.30 9.28 9.30 0.3K
11:27 9.28 9.30 9.28 9.30 0.9K
11:28 9.28 9.28 9.28 9.28 0.5K
11:29 9.29 9.29 9.29 9.29 2.2K
11:34 9.28 9.28 9.28 9.28 0.3K
11:36 9.28 9.28 9.28 9.28 0.4K
11:37 9.28 9.28 9.28 9.28 0.5K
11:38 9.28 9.28 9.28 9.28 0.2K
11:42 9.26 9.26 9.26 9.26 2.1K
11:48 9.25 9.25 9.25 9.24 1.5K
11:50 9.25 9.25 9.25 9.24 0.1K
11:53 9.24 9.25 9.24 9.25 1.1K
11:54 9.25 9.25 9.25 9.25 1.4K
12:00 9.23 9.23 9.23 9.23 0.4K
12:07 9.21 9.23 9.21 9.23 0.4K
12:12 9.23 9.23 9.23 9.23 0.4K
12:16 9.24 9.24 9.24 9.24 1.7K
12:17 9.25 9.25 9.25 9.25 0.1K
12:18 9.24 9.24 9.24 9.24 0.5K
12:20 9.24 9.25 9.24 9.25 8.3K
12:21 9.23 9.23 9.20 9.20 0.3K
12:22 9.20 9.20 9.20 9.20 2.7K
12:24 9.19 9.19 9.19 9.19 0.3K
12:26 9.21 9.21 9.21 9.21 0.9K
12:27 9.19 9.19 9.19 9.19 0.4K
12:28 9.19 9.19 9.14 9.14 11.3K
12:29 9.20 9.21 9.17 9.21 3.2K
12:31 9.22 9.22 9.22 9.22 0.2K
12:32 9.22 9.22 9.22 9.22 0.1K
12:33 9.22 9.22 9.22 9.22 0.3K
12:34 9.19 9.19 9.19 9.19 0.8K
12:39 9.19 9.19 9.19 9.19 0.4K
12:41 9.22 9.22 9.22 9.22 0.5K
12:42 9.22 9.22 9.22 9.22 1.2K
12:48 9.21 9.21 9.21 9.21 0.3K
12:51 9.23 9.23 9.23 9.23 0.3K
12:53 9.24 9.24 9.24 9.24 1.0K
12:58 9.23 9.23 9.23 9.23 0.3K
13:00 9.23 9.23 9.23 9.23 0.7K
13:02 9.24 9.24 9.24 9.24 0.3K
13:03 9.25 9.25 9.25 9.25 0.3K
13:04 9.26 9.28 9.26 9.28 0.8K
13:11 9.27 9.27 9.27 9.27 1.0K
13:16 9.28 9.28 9.28 9.28 0.1K
13:17 9.28 9.28 9.28 9.28 1.1K
13:27 9.29 9.29 9.29 9.29 0.4K
13:29 9.30 9.30 9.30 9.30 1.6K
13:36 9.31 9.32 9.31 9.32 0.7K
13:37 9.33 9.33 9.33 9.32 1.2K
13:44 9.35 9.35 9.35 9.35 0.4K
13:47 9.33 9.33 9.33 9.33 0.5K
13:48 9.33 9.33 9.33 9.33 0.1K
13:49 9.33 9.33 9.33 9.33 0.1K
13:51 9.33 9.33 9.33 9.33 0.3K
13:52 9.33 9.35 9.33 9.35 0.2K
13:53 9.32 9.32 9.32 9.32 1.4K
14:00 9.29 9.29 9.29 9.29 2.0K
14:03 9.30 9.30 9.30 9.30 2.0K
14:09 9.29 9.29 9.29 9.29 0.1K
14:10 9.27 9.27 9.27 9.27 1.0K
14:15 9.26 9.26 9.26 9.26 0.8K
14:16 9.26 9.27 9.26 9.26 1.4K
14:18 9.28 9.28 9.28 9.28 0.4K
14:19 9.29 9.30 9.29 9.30 1.0K
14:22 9.29 9.29 9.28 9.28 0.4K
14:25 9.29 9.30 9.29 9.30 0.5K
14:27 9.28 9.28 9.28 9.28 0.8K
14:30 9.27 9.27 9.27 9.27 0.3K
14:31 9.27 9.27 9.27 9.27 0.1K
14:32 9.27 9.27 9.27 9.27 0.1K
14:33 9.27 9.27 9.27 9.27 0.1K
14:34 9.29 9.29 9.27 9.27 0.3K
14:36 9.27 9.27 9.27 9.27 1.4K
14:42 9.29 9.29 9.29 9.29 0.6K
14:43 9.27 9.27 9.27 9.27 0.1K
14:45 9.29 9.29 9.27 9.27 1.9K
14:49 9.30 9.30 9.30 9.30 0.4K
14:50 9.28 9.28 9.28 9.28 0.2K
14:52 9.26 9.26 9.26 9.26 0.3K
14:54 9.25 9.26 9.25 9.25 1.2K
14:55 9.25 9.25 9.25 9.25 1.0K
14:58 9.22 9.22 9.22 9.22 0.7K
15:00 9.21 9.21 9.21 9.21 0.4K
15:01 9.21 9.21 9.21 9.21 2.0K
15:02 9.19 9.19 9.19 9.19 0.8K
15:03 9.20 9.20 9.19 9.19 0.9K
15:05 9.20 9.21 9.20 9.21 2.2K
15:06 9.21 9.21 9.21 9.21 2.0K
15:14 9.21 9.21 9.21 9.21 0.3K
15:15 9.22 9.22 9.22 9.22 1.6K
15:18 9.23 9.23 9.23 9.23 0.1K
15:19 9.23 9.23 9.23 9.23 0.4K
15:23 9.23 9.23 9.23 9.23 0.4K
15:24 9.24 9.24 9.24 9.24 4.1K
15:26 9.30 9.30 9.30 9.30 0.1K
15:27 9.29 9.29 9.29 9.29 0.2K
15:28 9.27 9.29 9.27 9.29 0.8K
15:31 9.27 9.29 9.27 9.29 0.3K
15:32 9.29 9.29 9.29 9.29 0.2K
15:33 9.27 9.27 9.27 9.27 0.4K
15:34 9.27 9.27 9.27 9.27 0.2K
15:35 9.29 9.30 9.29 9.30 4.2K
15:37 9.34 9.34 9.34 9.34 0.2K
15:39 9.32 9.32 9.31 9.31 1.9K
15:40 9.31 9.31 9.31 9.31 1.5K
15:41 9.32 9.32 9.32 9.32 0.3K
15:42 9.32 9.32 9.32 9.32 0.4K
15:45 9.32 9.32 9.32 9.32 1.0K
15:46 9.32 9.32 9.31 9.31 0.5K
15:47 9.31 9.31 9.31 9.31 1.9K
15:48 9.30 9.30 9.30 9.30 1.2K
15:50 9.30 9.30 9.29 9.29 2.0K
15:52 9.26 9.29 9.26 9.29 3.4K
15:53 9.29 9.29 9.28 9.28 1.4K
15:54 9.25 9.25 9.25 9.25 1.0K
15:55 9.26 9.26 9.26 9.26 4.5K
15:56 9.25 9.25 9.24 9.24 1.4K
15:57 9.24 9.24 9.23 9.23 1.6K
15:58 9.24 9.25 9.24 9.25 7.2K
15:59 9.25 9.26 9.25 9.26 5.6K
16:00 9.26 9.26 9.25 9.25 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available