Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.25 10.25 10.25 10.25 3.2K
09:35 10.29 10.29 10.29 10.29 0.8K
09:42 10.44 10.44 10.44 10.44 0.2K
09:45 10.57 10.57 10.57 10.57 1.6K
09:52 10.46 10.46 10.46 10.46 1.3K
09:55 10.51 10.52 10.51 10.52 1.3K
10:00 10.50 10.50 10.50 10.50 2.0K
10:08 10.49 10.51 10.49 10.51 2.1K
10:15 10.49 10.49 10.49 10.49 0.8K
10:19 10.41 10.41 10.41 10.41 1.3K
10:20 10.41 10.41 10.41 10.41 0.4K
10:21 10.47 10.47 10.47 10.47 0.5K
10:23 10.51 10.51 10.49 10.49 0.9K
10:27 10.53 10.55 10.53 10.55 3.6K
10:53 10.48 10.48 10.48 10.48 0.4K
10:56 10.42 10.42 10.42 10.42 0.8K
11:04 10.39 10.39 10.39 10.39 0.6K
11:06 10.38 10.38 10.38 10.38 4.7K
11:20 10.40 10.40 10.40 10.40 1.1K
11:32 10.39 10.39 10.39 10.39 0.8K
11:38 10.40 10.40 10.40 10.40 1.2K
11:41 10.37 10.37 10.37 10.37 0.1K
11:42 10.35 10.35 10.35 10.35 0.4K
11:47 10.37 10.37 10.37 10.37 0.3K
11:49 10.37 10.37 10.37 10.37 0.1K
11:56 10.38 10.38 10.38 10.38 0.3K
11:58 10.36 10.36 10.36 10.36 1.1K
12:07 10.37 10.37 10.37 10.37 1.8K
12:10 10.35 10.35 10.35 10.35 0.4K
12:11 10.33 10.33 10.33 10.33 0.2K
12:12 10.34 10.34 10.32 10.32 0.9K
12:22 10.29 10.29 10.29 10.29 0.2K
12:30 10.33 10.34 10.33 10.34 2.9K
12:38 10.35 10.36 10.35 10.36 1.4K
12:42 10.32 10.32 10.32 10.32 0.7K
12:46 10.32 10.32 10.32 10.32 0.4K
12:59 10.26 10.26 10.26 10.26 0.3K
13:01 10.26 10.26 10.26 10.26 2.1K
13:14 10.30 10.30 10.30 10.30 0.8K
13:18 10.30 10.30 10.30 10.30 0.2K
13:24 10.28 10.28 10.28 10.28 0.7K
13:29 10.28 10.28 10.28 10.28 0.8K
13:33 10.26 10.26 10.26 10.26 1.0K
13:47 10.26 10.26 10.26 10.26 0.4K
14:01 10.24 10.24 10.24 10.24 0.1K
14:02 10.24 10.24 10.24 10.24 0.6K
14:07 10.22 10.22 10.22 10.22 0.2K
14:17 10.22 10.22 10.22 10.22 0.8K
14:20 10.22 10.22 10.22 10.22 0.3K
14:26 10.23 10.23 10.23 10.23 0.5K
14:30 10.21 10.21 10.21 10.21 0.2K
14:31 10.23 10.23 10.23 10.23 0.2K
14:33 10.23 10.23 10.23 10.23 0.8K
14:40 10.22 10.22 10.22 10.22 0.2K
14:41 10.22 10.22 10.22 10.22 2.0K
14:52 10.18 10.18 10.18 10.18 1.0K
15:03 10.21 10.21 10.21 10.21 1.1K
15:04 10.21 10.21 10.21 10.21 0.5K
15:11 10.20 10.20 10.20 10.20 0.4K
15:12 10.21 10.21 10.21 10.21 0.4K
15:15 10.20 10.20 10.20 10.20 0.1K
15:17 10.20 10.20 10.20 10.20 0.3K
15:22 10.20 10.20 10.20 10.20 0.7K
15:23 10.23 10.23 10.23 10.23 0.8K
15:27 10.24 10.24 10.24 10.24 0.8K
15:29 10.25 10.25 10.25 10.25 0.1K
15:30 10.25 10.25 10.25 10.25 1.6K
15:34 10.23 10.23 10.23 10.23 2.2K
15:41 10.29 10.29 10.29 10.29 0.5K
15:42 10.29 10.29 10.29 10.29 0.7K
15:44 10.29 10.29 10.29 10.29 0.4K
15:45 10.32 10.32 10.32 10.32 2.2K
15:46 10.35 10.35 10.35 10.35 0.2K
15:48 10.34 10.34 10.34 10.34 2.7K
15:50 10.35 10.35 10.35 10.35 1.3K
15:51 10.35 10.35 10.35 10.35 0.2K
15:52 10.35 10.35 10.35 10.35 0.6K
15:53 10.33 10.33 10.33 10.33 1.8K
15:54 10.33 10.34 10.33 10.33 2.1K
15:55 10.35 10.35 10.35 10.35 1.1K
15:57 10.35 10.36 10.35 10.36 2.2K
15:58 10.38 10.38 10.36 10.36 2.8K
15:59 10.35 10.35 10.34 10.35 4.8K
16:00 10.35 10.35 10.33 10.33 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available