Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.33 10.33 3.7K
09:33 10.32 10.32 10.32 10.32 0.3K
09:34 10.32 10.32 10.32 10.32 0.3K
09:35 10.32 10.32 10.32 10.32 0.3K
09:38 10.31 10.31 10.31 10.31 0.1K
09:39 10.25 10.25 10.25 10.25 0.7K
09:46 10.26 10.26 10.26 10.26 0.7K
09:49 10.38 10.38 10.38 10.38 2.7K
09:50 10.32 10.32 10.32 10.32 0.1K
09:56 10.36 10.36 10.36 10.36 0.7K
10:03 10.35 10.35 10.34 10.34 0.3K
10:07 10.37 10.37 10.37 10.37 0.1K
10:08 10.37 10.37 10.37 10.37 1.4K
10:11 10.30 10.30 10.30 10.30 1.4K
10:24 10.34 10.34 10.34 10.34 0.3K
10:30 10.35 10.35 10.35 10.35 0.2K
10:36 10.36 10.36 10.36 10.36 3.7K
10:38 10.41 10.41 10.41 10.41 2.8K
10:44 10.41 10.41 10.41 10.41 0.1K
10:48 10.41 10.41 10.41 10.41 0.1K
10:49 10.45 10.45 10.45 10.45 0.7K
10:59 10.40 10.40 10.40 10.40 1.3K
11:13 10.40 10.40 10.40 10.40 0.2K
11:16 10.39 10.39 10.39 10.39 0.6K
11:17 10.37 10.37 10.37 10.37 0.5K
11:19 10.35 10.35 10.35 10.35 0.9K
11:33 10.28 10.28 10.28 10.28 0.2K
11:35 10.27 10.27 10.27 10.27 0.9K
11:54 10.30 10.30 10.30 10.30 0.2K
11:58 10.28 10.28 10.28 10.28 0.2K
12:06 10.30 10.31 10.30 10.31 0.5K
12:11 10.33 10.33 10.33 10.33 0.4K
12:19 10.33 10.33 10.33 10.33 1.1K
12:34 10.34 10.34 10.33 10.33 0.3K
12:41 10.34 10.34 10.34 10.34 0.5K
12:44 10.34 10.34 10.34 10.34 0.8K
12:46 10.33 10.33 10.33 10.33 2.9K
12:49 10.38 10.38 10.38 10.38 1.5K
13:16 10.43 10.43 10.43 10.43 0.2K
13:19 10.43 10.45 10.43 10.45 0.5K
13:23 10.45 10.45 10.45 10.45 0.3K
13:24 10.45 10.45 10.45 10.45 0.6K
13:26 10.45 10.45 10.45 10.45 0.3K
13:33 10.48 10.49 10.48 10.49 0.6K
13:40 10.47 10.47 10.47 10.47 0.1K
13:41 10.47 10.47 10.47 10.47 0.5K
13:44 10.47 10.47 10.47 10.47 0.2K
13:46 10.46 10.46 10.45 10.45 0.5K
13:51 10.47 10.47 10.47 10.47 0.9K
13:58 10.47 10.47 10.47 10.47 0.3K
14:00 10.47 10.47 10.47 10.47 1.2K
14:02 10.47 10.47 10.47 10.47 0.2K
14:05 10.49 10.49 10.49 10.49 2.1K
14:15 10.47 10.47 10.47 10.47 1.1K
14:23 10.49 10.49 10.49 10.49 1.3K
14:41 10.52 10.52 10.52 10.52 0.5K
14:42 10.51 10.51 10.51 10.51 1.6K
14:45 10.57 10.57 10.56 10.56 4.3K
14:46 10.55 10.55 10.55 10.55 7.1K
15:19 10.55 10.55 10.55 10.55 2.7K
15:28 10.56 10.56 10.56 10.56 1.3K
15:30 10.55 10.55 10.55 10.55 2.6K
15:39 10.54 10.54 10.54 10.54 0.9K
15:41 10.52 10.52 10.52 10.52 2.4K
15:50 10.55 10.55 10.55 10.55 0.8K
15:51 10.56 10.57 10.56 10.57 1.1K
15:52 10.56 10.56 10.56 10.56 1.1K
15:53 10.55 10.55 10.54 10.54 1.9K
15:54 10.54 10.54 10.52 10.52 2.2K
15:55 10.51 10.51 10.50 10.50 1.1K
15:56 10.50 10.50 10.50 10.50 2.2K
15:57 10.49 10.49 10.49 10.49 2.6K
15:58 10.48 10.48 10.48 10.48 1.8K
15:59 10.48 10.48 10.48 10.48 3.1K
16:00 10.48 10.48 10.47 10.47 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available