Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.33 10.33 10.33 10.33 3.2K
09:41 10.42 10.42 10.42 10.42 0.7K
09:52 10.37 10.43 10.37 10.43 3.2K
10:02 10.43 10.43 10.43 10.43 0.2K
10:03 10.43 10.43 10.43 10.43 0.7K
10:04 10.45 10.46 10.45 10.46 0.8K
10:12 10.47 10.48 10.47 10.48 2.1K
10:15 10.43 10.43 10.43 10.43 0.8K
10:18 10.43 10.43 10.43 10.43 0.3K
10:23 10.46 10.46 10.46 10.46 0.1K
10:25 10.46 10.46 10.46 10.46 2.3K
10:32 10.39 10.39 10.39 10.39 0.2K
10:36 10.38 10.38 10.38 10.38 0.1K
10:37 10.39 10.39 10.39 10.39 0.3K
10:41 10.42 10.42 10.42 10.42 0.3K
10:47 10.41 10.41 10.41 10.41 0.1K
10:50 10.42 10.42 10.41 10.41 0.2K
10:54 10.36 10.36 10.36 10.36 1.1K
11:10 10.31 10.31 10.31 10.31 2.0K
11:57 10.34 10.34 10.34 10.34 1.6K
11:58 10.39 10.39 10.39 10.39 2.9K
12:02 10.37 10.37 10.37 10.37 0.6K
12:12 10.36 10.37 10.36 10.37 1.5K
12:29 10.45 10.45 10.45 10.45 1.0K
12:40 10.46 10.46 10.46 10.46 0.2K
12:43 10.47 10.47 10.47 10.47 0.5K
12:45 10.44 10.44 10.44 10.44 0.7K
12:47 10.42 10.42 10.42 10.42 1.1K
13:11 10.44 10.44 10.44 10.44 0.4K
13:17 10.43 10.43 10.43 10.43 0.2K
13:19 10.41 10.41 10.41 10.41 0.9K
13:20 10.42 10.42 10.42 10.42 0.5K
13:21 10.44 10.44 10.44 10.44 0.3K
13:31 10.45 10.45 10.45 10.45 0.1K
13:36 10.44 10.44 10.43 10.43 0.6K
13:37 10.43 10.43 10.43 10.43 0.6K
13:38 10.43 10.43 10.43 10.43 0.1K
13:41 10.42 10.42 10.42 10.42 0.8K
13:43 10.41 10.41 10.41 10.41 0.4K
13:58 10.42 10.42 10.42 10.42 1.9K
14:09 10.39 10.39 10.39 10.39 0.1K
14:11 10.37 10.37 10.37 10.37 0.2K
14:16 10.37 10.37 10.37 10.37 0.4K
14:17 10.35 10.35 10.35 10.35 0.6K
14:21 10.32 10.32 10.32 10.32 0.3K
14:23 10.31 10.31 10.31 10.31 1.0K
14:36 10.34 10.34 10.34 10.34 0.5K
14:38 10.33 10.35 10.33 10.33 3.7K
14:48 10.35 10.35 10.35 10.35 1.0K
14:57 10.34 10.34 10.34 10.34 0.3K
14:59 10.36 10.36 10.36 10.36 2.8K
15:12 10.27 10.27 10.27 10.27 0.3K
15:15 10.25 10.25 10.25 10.25 1.1K
15:17 10.28 10.28 10.28 10.28 0.6K
15:20 10.27 10.27 10.27 10.27 0.3K
15:24 10.30 10.30 10.30 10.30 1.7K
15:27 10.29 10.29 10.29 10.29 0.5K
15:32 10.30 10.30 10.30 10.30 0.4K
15:33 10.29 10.29 10.29 10.29 1.2K
15:34 10.29 10.30 10.29 10.30 2.4K
15:36 10.30 10.30 10.30 10.30 0.8K
15:37 10.31 10.32 10.31 10.31 2.7K
15:38 10.31 10.31 10.29 10.29 1.7K
15:39 10.29 10.29 10.26 10.26 0.8K
15:40 10.26 10.26 10.26 10.26 2.4K
15:41 10.25 10.25 10.24 10.24 1.8K
15:42 10.25 10.25 10.25 10.25 1.3K
15:43 10.24 10.24 10.24 10.24 0.4K
15:44 10.24 10.24 10.23 10.23 1.1K
15:45 10.23 10.24 10.23 10.24 1.1K
15:46 10.24 10.24 10.24 10.24 1.0K
15:47 10.25 10.25 10.25 10.25 0.5K
15:48 10.25 10.26 10.25 10.26 1.5K
15:50 10.29 10.29 10.29 10.29 0.8K
15:51 10.29 10.29 10.29 10.29 2.5K
15:52 10.29 10.31 10.29 10.31 0.7K
15:53 10.31 10.31 10.30 10.30 1.4K
15:54 10.29 10.29 10.29 10.29 0.7K
15:55 10.29 10.29 10.29 10.29 0.6K
15:56 10.29 10.30 10.29 10.30 4.3K
15:57 10.30 10.30 10.30 10.30 1.0K
15:58 10.30 10.31 10.29 10.31 3.1K
15:59 10.31 10.31 10.31 10.31 3.0K
16:00 10.28 10.29 10.28 10.29 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available