Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 3.0K
09:33 10.37 10.44 10.37 10.44 0.6K
09:40 10.48 10.48 10.48 10.48 0.8K
09:48 10.49 10.49 10.49 10.49 0.5K
09:53 10.44 10.44 10.44 10.44 2.2K
09:54 10.44 10.44 10.44 10.44 0.2K
09:55 10.48 10.48 10.48 10.48 4.8K
10:01 10.62 10.62 10.59 10.62 0.8K
10:02 10.62 10.62 10.62 10.62 1.0K
10:13 10.62 10.63 10.62 10.63 1.3K
10:14 10.64 10.64 10.64 10.64 0.5K
10:15 10.66 10.67 10.66 10.67 0.9K
10:18 10.62 10.62 10.62 10.62 1.2K
10:23 10.58 10.58 10.58 10.58 0.6K
10:24 10.55 10.55 10.55 10.55 0.3K
10:25 10.52 10.52 10.52 10.52 0.4K
10:36 10.53 10.53 10.53 10.53 0.2K
10:38 10.53 10.53 10.53 10.53 0.1K
10:39 10.49 10.49 10.49 10.49 1.0K
10:48 10.45 10.45 10.45 10.45 0.3K
10:57 10.44 10.44 10.44 10.44 0.1K
11:01 10.45 10.45 10.45 10.45 0.4K
11:04 10.46 10.47 10.46 10.47 1.8K
11:09 10.49 10.49 10.49 10.49 1.4K
11:27 10.53 10.53 10.53 10.53 1.0K
11:37 10.47 10.47 10.47 10.47 0.1K
11:40 10.45 10.45 10.45 10.45 0.2K
11:42 10.47 10.47 10.47 10.47 0.3K
11:51 10.45 10.47 10.45 10.47 2.8K
11:52 10.45 10.45 10.43 10.43 1.5K
12:00 10.38 10.39 10.38 10.39 2.7K
12:28 10.40 10.40 10.40 10.40 0.2K
12:29 10.41 10.41 10.41 10.41 0.4K
12:37 10.41 10.41 10.41 10.41 1.1K
12:52 10.44 10.44 10.44 10.44 5.6K
12:53 10.42 10.42 10.42 10.42 0.7K
13:01 10.41 10.42 10.41 10.42 1.5K
13:07 10.42 10.42 10.42 10.42 0.3K
13:09 10.41 10.41 10.41 10.41 0.6K
13:11 10.41 10.41 10.41 10.41 3.2K
13:17 10.48 10.48 10.48 10.48 1.5K
13:25 10.47 10.47 10.47 10.47 0.7K
13:38 10.45 10.45 10.45 10.45 0.1K
13:40 10.44 10.44 10.44 10.44 0.5K
13:44 10.44 10.44 10.44 10.44 0.1K
13:46 10.44 10.44 10.44 10.44 0.5K
13:58 10.42 10.42 10.41 10.41 0.8K
14:03 10.39 10.39 10.39 10.39 0.3K
14:06 10.37 10.37 10.37 10.37 0.1K
14:07 10.38 10.38 10.38 10.38 0.2K
14:15 10.34 10.34 10.34 10.34 0.2K
14:20 10.34 10.34 10.34 10.34 0.6K
14:23 10.36 10.36 10.36 10.36 0.6K
14:38 10.31 10.31 10.31 10.31 0.1K
14:39 10.32 10.32 10.32 10.32 0.3K
14:44 10.31 10.31 10.31 10.31 1.1K
14:51 10.33 10.33 10.33 10.33 0.2K
14:59 10.32 10.32 10.32 10.32 0.9K
15:06 10.31 10.31 10.31 10.31 1.7K
15:14 10.34 10.34 10.34 10.34 0.5K
15:22 10.35 10.35 10.35 10.35 0.2K
15:25 10.35 10.35 10.35 10.35 0.6K
15:28 10.37 10.37 10.36 10.36 1.5K
15:31 10.38 10.40 10.38 10.40 2.0K
15:38 10.42 10.42 10.41 10.41 1.3K
15:40 10.39 10.39 10.39 10.39 0.7K
15:46 10.38 10.38 10.38 10.38 1.0K
15:47 10.37 10.37 10.37 10.37 0.3K
15:49 10.37 10.37 10.37 10.37 2.2K
15:50 10.37 10.37 10.37 10.37 1.0K
15:51 10.37 10.37 10.37 10.37 0.8K
15:52 10.38 10.38 10.38 10.38 0.1K
15:53 10.36 10.36 10.36 10.36 1.0K
15:54 10.37 10.37 10.37 10.37 0.5K
15:55 10.37 10.37 10.37 10.37 0.2K
15:56 10.38 10.38 10.37 10.37 2.0K
15:57 10.36 10.38 10.36 10.38 2.0K
15:58 10.36 10.36 10.36 10.36 0.3K
15:59 10.36 10.36 10.34 10.34 3.3K
16:00 10.34 10.34 10.33 10.33 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available