Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.07 10.07 10.07 10.07 2.1K
09:33 10.04 10.04 10.04 10.04 0.2K
09:35 10.02 10.02 10.02 10.02 0.2K
09:41 10.01 10.01 10.01 10.01 0.1K
09:42 10.04 10.04 10.04 10.04 0.1K
09:43 10.02 10.02 10.02 10.02 0.3K
09:44 10.02 10.02 10.02 10.02 0.6K
09:45 10.02 10.02 10.01 10.01 0.9K
09:46 10.01 10.01 10.01 10.01 2.3K
09:55 10.04 10.04 10.04 10.04 0.3K
10:02 10.05 10.05 10.05 10.05 0.1K
10:03 10.07 10.07 10.07 10.07 0.2K
10:04 10.07 10.07 10.07 10.07 0.2K
10:10 10.04 10.04 10.04 10.04 0.4K
10:12 10.04 10.04 10.04 10.04 0.4K
10:15 10.06 10.06 10.06 10.06 0.6K
10:17 10.09 10.09 10.09 10.09 0.3K
10:32 10.12 10.15 10.12 10.15 2.2K
10:39 10.16 10.16 10.16 10.16 1.0K
10:51 10.15 10.22 10.15 10.22 14.5K
10:53 10.19 10.19 10.19 10.19 3.7K
10:56 10.26 10.26 10.26 10.26 0.8K
10:57 10.32 10.32 10.32 10.32 1.2K
10:59 10.32 10.32 10.32 10.32 1.3K
11:04 10.33 10.33 10.33 10.33 1.4K
11:06 10.39 10.39 10.39 10.39 0.8K
11:21 10.36 10.36 10.36 10.36 0.4K
11:24 10.37 10.37 10.37 10.37 1.3K
11:32 10.34 10.34 10.34 10.34 0.2K
11:36 10.34 10.34 10.34 10.34 0.2K
11:39 10.32 10.32 10.32 10.32 1.4K
12:03 10.34 10.34 10.34 10.34 0.5K
12:17 10.32 10.32 10.32 10.32 0.2K
12:18 10.34 10.34 10.34 10.34 0.7K
12:25 10.30 10.30 10.30 10.30 0.7K
12:38 10.31 10.31 10.31 10.31 2.6K
12:43 10.36 10.36 10.36 10.36 0.6K
12:45 10.35 10.35 10.35 10.35 0.6K
12:55 10.37 10.37 10.37 10.37 1.3K
12:56 10.36 10.36 10.36 10.36 0.3K
13:02 10.37 10.37 10.37 10.37 0.3K
13:10 10.35 10.35 10.35 10.35 0.1K
13:16 10.37 10.37 10.37 10.37 1.7K
13:19 10.34 10.34 10.34 10.34 0.7K
13:21 10.34 10.34 10.34 10.34 0.1K
13:24 10.38 10.38 10.38 10.38 0.5K
13:29 10.39 10.39 10.39 10.39 1.4K
13:39 10.42 10.42 10.42 10.42 0.1K
13:46 10.41 10.41 10.41 10.41 0.5K
13:59 10.40 10.40 10.40 10.40 0.6K
14:01 10.39 10.39 10.39 10.39 0.3K
14:08 10.43 10.43 10.43 10.43 0.7K
14:15 10.47 10.48 10.47 10.48 1.3K
14:28 10.51 10.51 10.51 10.51 3.7K
14:29 10.51 10.51 10.51 10.51 0.2K
14:30 10.52 10.52 10.52 10.52 1.0K
14:31 10.53 10.53 10.53 10.53 0.3K
14:40 10.54 10.54 10.54 10.54 0.5K
14:42 10.53 10.53 10.53 10.53 1.6K
14:43 10.52 10.52 10.52 10.52 0.2K
14:44 10.54 10.54 10.54 10.54 0.3K
14:46 10.54 10.54 10.54 10.54 0.4K
14:51 10.61 10.61 10.61 10.61 0.7K
14:53 10.55 10.55 10.55 10.55 0.1K
14:55 10.56 10.56 10.56 10.56 0.8K
14:57 10.58 10.58 10.58 10.58 0.8K
15:10 10.55 10.55 10.55 10.55 0.1K
15:11 10.54 10.54 10.54 10.54 0.3K
15:14 10.55 10.55 10.55 10.55 0.7K
15:17 10.57 10.57 10.56 10.56 0.8K
15:25 10.58 10.60 10.58 10.60 1.7K
15:27 10.56 10.56 10.56 10.56 0.8K
15:31 10.56 10.56 10.56 10.56 0.2K
15:34 10.54 10.54 10.54 10.54 0.4K
15:35 10.54 10.54 10.54 10.54 0.7K
15:40 10.53 10.53 10.53 10.53 0.2K
15:41 10.52 10.52 10.52 10.52 0.8K
15:44 10.51 10.51 10.51 10.51 0.8K
15:46 10.51 10.51 10.51 10.51 0.6K
15:48 10.50 10.50 10.50 10.50 0.5K
15:49 10.48 10.48 10.48 10.48 0.8K
15:50 10.48 10.50 10.48 10.49 1.2K
15:51 10.47 10.47 10.46 10.46 0.7K
15:52 10.47 10.47 10.47 10.47 3.6K
15:54 10.47 10.47 10.45 10.45 0.7K
15:55 10.47 10.47 10.47 10.47 0.8K
15:56 10.47 10.47 10.47 10.47 2.1K
15:58 10.47 10.47 10.47 10.47 1.2K
15:59 10.47 10.49 10.47 10.48 2.9K
16:00 10.47 10.47 10.47 10.47 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available