Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 9.08 9.09 9.08 9.09 1.2K
09:39 9.08 9.08 8.95 8.95 2.0K
09:40 8.95 8.95 8.95 8.95 0.2K
09:49 9.09 9.12 9.09 9.12 0.9K
09:50 9.13 9.13 9.13 9.13 1.0K
09:52 9.13 9.13 9.13 9.13 0.2K
09:54 9.13 9.13 9.13 9.13 0.4K
09:59 9.19 9.19 9.19 9.19 0.3K
10:00 9.12 9.12 9.12 9.12 0.6K
10:06 9.12 9.12 9.12 9.12 1.0K
10:08 9.11 9.11 9.11 9.11 1.0K
10:09 9.10 9.10 9.10 9.10 0.5K
10:13 9.14 9.18 9.14 9.18 3.6K
10:14 9.14 9.14 9.14 9.14 0.4K
10:16 9.12 9.12 9.12 9.12 0.3K
10:19 9.10 9.10 9.10 9.10 0.2K
10:21 9.13 9.13 9.13 9.13 0.4K
10:24 9.10 9.10 9.10 9.10 0.7K
10:28 9.05 9.05 9.05 9.05 1.1K
10:32 9.05 9.05 9.05 9.05 0.2K
10:33 9.08 9.08 9.08 9.07 1.0K
10:41 9.07 9.07 9.07 9.07 0.8K
10:44 9.09 9.09 9.09 9.09 0.7K
10:46 9.10 9.10 9.10 9.10 0.9K
10:56 9.15 9.15 9.12 9.12 0.2K
10:57 9.15 9.15 9.15 9.15 1.2K
11:01 9.04 9.04 9.04 9.04 0.7K
11:02 9.04 9.04 9.03 9.03 0.5K
11:04 9.04 9.04 9.04 9.04 0.1K
11:07 9.05 9.05 9.05 9.05 0.7K
11:11 9.05 9.05 9.05 9.05 0.1K
11:15 9.04 9.04 9.02 9.02 2.0K
11:27 9.04 9.04 9.04 9.04 0.8K
11:38 9.02 9.02 9.02 9.02 0.4K
11:39 9.01 9.01 9.01 9.01 0.1K
11:40 9.02 9.02 9.02 9.02 0.6K
11:49 9.04 9.04 9.04 9.04 0.5K
11:54 9.06 9.06 9.06 9.06 0.1K
11:57 9.06 9.06 9.06 9.06 1.5K
12:00 9.06 9.06 9.06 9.06 1.6K
12:10 9.05 9.05 9.05 9.05 0.1K
12:12 9.03 9.03 9.03 9.03 0.1K
12:13 9.03 9.03 9.03 9.03 1.0K
12:15 9.03 9.03 9.03 9.03 0.2K
12:22 9.03 9.03 9.03 9.03 0.6K
12:25 9.05 9.05 9.05 9.05 0.3K
12:26 9.04 9.04 9.04 9.04 1.5K
12:29 9.09 9.09 9.09 9.09 1.5K
12:31 9.10 9.10 9.10 9.10 0.7K
12:38 9.12 9.12 9.12 9.11 0.9K
12:39 9.10 9.10 9.10 9.10 0.8K
12:43 9.08 9.08 9.08 9.08 0.1K
12:49 9.10 9.10 9.10 9.10 0.8K
12:51 9.14 9.14 9.14 9.14 0.7K
12:52 9.16 9.16 9.16 9.16 0.7K
13:01 9.19 9.19 9.19 9.19 0.3K
13:03 9.22 9.22 9.22 9.22 1.5K
13:04 9.25 9.25 9.25 9.24 0.1K
13:05 9.27 9.28 9.27 9.28 0.7K
13:08 9.28 9.28 9.28 9.28 0.6K
13:11 9.27 9.27 9.27 9.27 0.3K
13:14 9.27 9.27 9.27 9.27 0.6K
13:16 9.26 9.26 9.26 9.26 0.8K
13:17 9.24 9.24 9.24 9.24 1.0K
13:25 9.25 9.25 9.25 9.25 0.2K
13:26 9.24 9.24 9.24 9.24 0.5K
13:30 9.22 9.23 9.22 9.22 3.3K
13:34 9.20 9.20 9.20 9.20 1.6K
13:40 9.21 9.21 9.21 9.21 0.1K
13:41 9.22 9.22 9.22 9.22 2.5K
13:58 9.20 9.20 9.20 9.20 3.2K
13:59 9.19 9.19 9.19 9.19 0.4K
14:14 9.17 9.17 9.17 9.17 1.3K
14:15 9.18 9.18 9.18 9.18 1.5K
14:19 9.19 9.19 9.19 9.19 2.1K
14:21 9.27 9.27 9.27 9.27 0.4K
14:28 9.29 9.32 9.29 9.32 1.9K
14:30 9.33 9.33 9.33 9.33 1.0K
14:33 9.31 9.31 9.31 9.31 0.6K
14:34 9.37 9.37 9.37 9.37 2.6K
14:40 9.37 9.37 9.37 9.37 0.2K
14:42 9.38 9.38 9.37 9.37 1.0K
14:43 9.38 9.38 9.38 9.38 0.5K
14:45 9.37 9.37 9.37 9.37 0.3K
14:46 9.37 9.37 9.37 9.37 0.4K
14:51 9.37 9.37 9.37 9.37 0.6K
14:54 9.37 9.37 9.37 9.37 0.3K
14:56 9.38 9.38 9.38 9.38 1.6K
15:00 9.36 9.36 9.35 9.35 1.0K
15:01 9.36 9.36 9.36 9.36 3.7K
15:10 9.35 9.35 9.35 9.35 0.8K
15:20 9.38 9.38 9.38 9.38 4.4K
15:21 9.36 9.36 9.36 9.36 1.2K
15:26 9.40 9.40 9.40 9.40 0.3K
15:29 9.39 9.39 9.39 9.39 1.7K
15:30 9.41 9.41 9.41 9.41 1.0K
15:31 9.38 9.38 9.38 9.38 0.8K
15:34 9.40 9.40 9.40 9.40 0.5K
15:36 9.40 9.40 9.37 9.37 2.1K
15:38 9.36 9.36 9.36 9.36 1.3K
15:42 9.33 9.33 9.33 9.33 0.4K
15:43 9.34 9.34 9.33 9.33 1.4K
15:45 9.29 9.32 9.29 9.32 5.4K
15:47 9.33 9.33 9.33 9.33 1.9K
15:48 9.34 9.34 9.34 9.34 0.6K
15:50 9.36 9.36 9.36 9.36 1.8K
15:51 9.35 9.35 9.35 9.35 1.7K
15:54 9.32 9.32 9.32 9.32 1.8K
15:55 9.33 9.33 9.32 9.32 5.0K
15:57 9.32 9.32 9.32 9.32 2.3K
15:58 9.34 9.34 9.33 9.34 3.9K
15:59 9.34 9.34 9.34 9.34 3.0K
16:00 9.34 9.34 9.33 9.33 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available