Re Max Holding

RMAX
🏛️ usa →
8.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.25 9.25 11.2K
09:32 9.26 9.31 9.26 9.31 3.3K
09:33 9.28 9.28 9.28 9.28 0.2K
09:34 9.28 9.28 9.28 9.28 0.1K
09:36 9.28 9.28 9.28 9.28 0.1K
09:37 9.28 9.28 9.28 9.28 0.2K
09:39 9.29 9.29 9.29 9.29 0.6K
09:43 9.27 9.27 9.27 9.27 2.2K
09:44 9.29 9.29 9.29 9.29 1.2K
09:49 9.35 9.35 9.35 9.35 1.1K
09:52 9.32 9.32 9.32 9.32 0.9K
09:56 9.29 9.29 9.29 9.29 0.1K
09:57 9.29 9.29 9.29 9.29 0.1K
09:59 9.26 9.26 9.26 9.26 0.4K
10:04 9.25 9.25 9.25 9.25 0.1K
10:05 9.25 9.25 9.25 9.25 1.3K
10:06 9.29 9.29 9.29 9.29 0.7K
10:08 9.25 9.25 9.25 9.25 0.3K
10:09 9.25 9.25 9.25 9.25 0.7K
10:10 9.21 9.21 9.21 9.21 4.4K
10:11 9.18 9.18 9.18 9.18 0.2K
10:14 9.25 9.25 9.25 9.25 0.3K
10:15 9.28 9.28 9.28 9.28 0.2K
10:16 9.28 9.28 9.26 9.26 0.3K
10:18 9.25 9.25 9.25 9.24 0.1K
10:21 9.25 9.25 9.25 9.25 0.6K
10:23 9.29 9.29 9.29 9.29 18.0K
10:25 9.37 9.37 9.37 9.37 0.1K
10:26 9.36 9.36 9.36 9.36 0.1K
10:27 9.30 9.30 9.30 9.30 0.9K
10:29 9.26 9.26 9.26 9.26 0.4K
10:30 9.26 9.26 9.26 9.26 0.1K
10:33 9.29 9.29 9.29 9.29 0.3K
10:36 9.26 9.26 9.26 9.26 0.4K
10:40 9.29 9.29 9.29 9.29 3.3K
10:58 9.26 9.26 9.26 9.26 1.3K
11:13 9.18 9.18 9.18 9.18 6.6K
11:15 9.18 9.18 9.18 9.18 0.4K
11:17 9.18 9.18 9.18 9.18 0.2K
11:18 9.18 9.18 9.18 9.18 0.1K
11:20 9.18 9.18 9.18 9.18 1.9K
11:31 9.14 9.14 9.14 9.14 0.2K
11:32 9.14 9.14 9.14 9.14 0.3K
11:34 9.15 9.15 9.15 9.15 0.3K
11:50 9.18 9.18 9.18 9.18 0.4K
11:51 9.18 9.18 9.18 9.18 0.2K
11:57 9.18 9.18 9.18 9.18 1.7K
12:06 9.18 9.18 9.18 9.18 0.6K
12:16 9.18 9.18 9.18 9.18 0.8K
12:19 9.15 9.15 9.15 9.15 0.5K
12:21 9.15 9.15 9.15 9.15 0.6K
12:23 9.17 9.17 9.17 9.17 0.5K
12:28 9.18 9.20 9.18 9.20 0.4K
12:36 9.18 9.18 9.18 9.18 0.1K
12:37 9.21 9.21 9.21 9.21 0.5K
12:48 9.18 9.18 9.18 9.18 0.4K
12:50 9.16 9.16 9.12 9.12 5.5K
12:52 9.12 9.12 9.12 9.12 0.2K
12:54 9.14 9.14 9.14 9.14 0.5K
13:12 9.14 9.14 9.14 9.14 0.2K
13:13 9.11 9.12 9.08 9.08 3.0K
13:14 9.10 9.10 9.10 9.10 0.3K
13:20 9.14 9.14 9.14 9.14 0.6K
13:21 9.15 9.15 9.15 9.15 0.2K
13:27 9.15 9.15 9.15 9.15 1.1K
13:42 9.17 9.17 9.15 9.15 1.3K
13:43 9.16 9.16 9.12 9.12 1.4K
13:44 9.13 9.13 9.13 9.13 0.6K
13:45 9.15 9.16 9.15 9.16 0.9K
13:49 9.19 9.19 9.19 9.19 0.1K
13:50 9.19 9.19 9.19 9.19 0.5K
13:52 9.16 9.16 9.16 9.16 0.2K
13:54 9.20 9.20 9.20 9.20 0.1K
13:58 9.19 9.19 9.19 9.19 0.2K
14:00 9.17 9.17 9.17 9.17 1.0K
14:02 9.16 9.16 9.16 9.16 1.4K
14:24 9.13 9.13 9.13 9.13 0.9K
14:29 9.08 9.08 9.05 9.05 1.2K
14:32 9.05 9.05 9.05 9.05 1.5K
14:34 9.03 9.03 9.03 9.03 0.3K
14:42 9.03 9.03 9.03 9.03 0.4K
14:45 9.04 9.04 9.04 9.04 1.2K
14:47 9.06 9.06 9.06 9.06 0.6K
14:49 9.05 9.05 9.05 9.05 0.2K
14:52 9.08 9.08 9.08 9.08 0.9K
14:54 9.08 9.08 9.08 9.07 0.3K
15:01 9.06 9.06 9.06 9.06 2.7K
15:03 9.05 9.05 9.02 9.02 1.4K
15:04 9.05 9.05 9.05 9.05 0.3K
15:11 9.05 9.05 9.05 9.05 0.2K
15:14 9.02 9.02 9.02 9.02 0.3K
15:22 9.02 9.02 9.02 9.02 2.2K
15:26 9.02 9.02 9.02 9.02 0.2K
15:29 8.98 8.98 8.98 8.98 1.4K
15:33 9.00 9.00 9.00 9.00 0.6K
15:34 9.02 9.02 9.02 9.02 0.1K
15:39 9.01 9.01 8.99 8.99 4.9K
15:40 9.00 9.12 9.00 9.09 13.0K
15:41 9.07 9.11 9.07 9.11 0.2K
15:42 9.11 9.13 9.11 9.13 0.8K
15:44 9.12 9.12 9.12 9.12 0.6K
15:45 9.13 9.13 9.03 9.03 8.1K
15:46 9.06 9.10 9.06 9.10 5.1K
15:47 9.10 9.10 9.10 9.10 0.2K
15:49 9.11 9.11 9.11 9.11 0.9K
15:50 9.12 9.12 9.11 9.11 2.7K
15:52 9.10 9.10 9.10 9.10 0.7K
15:53 9.09 9.09 9.09 9.09 1.0K
15:54 9.08 9.08 9.08 9.08 2.0K
15:55 9.08 9.08 9.05 9.05 3.9K
15:58 9.02 9.04 9.02 9.04 3.6K
15:59 9.04 9.04 9.03 9.04 4.8K
16:00 8.97 9.02 8.97 9.02 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available