Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.97 8.93 8.93 6.6K
09:31 8.93 8.93 8.93 8.93 0.3K
09:40 8.93 8.96 8.93 8.96 0.8K
09:42 8.96 8.96 8.96 8.96 0.4K
09:45 8.99 9.01 8.99 9.01 3.9K
09:49 9.06 9.06 9.06 9.06 0.2K
09:51 9.03 9.03 9.03 9.03 0.2K
09:52 9.00 9.00 9.00 9.00 2.9K
09:57 8.90 8.90 8.89 8.89 2.0K
10:04 8.94 8.98 8.94 8.98 0.6K
10:09 8.94 8.94 8.94 8.94 0.3K
10:10 8.94 8.94 8.94 8.94 0.2K
10:15 8.89 8.89 8.89 8.89 1.4K
10:18 8.88 8.88 8.88 8.88 0.3K
10:19 8.86 8.86 8.86 8.86 0.9K
10:22 8.87 8.87 8.87 8.87 2.0K
10:27 8.87 8.87 8.87 8.87 51.2K
10:30 8.82 8.84 8.82 8.84 0.9K
10:31 8.82 8.82 8.79 8.79 4.4K
10:32 8.81 8.81 8.81 8.81 0.1K
10:33 8.79 8.79 8.79 8.79 0.2K
10:34 8.79 8.79 8.79 8.79 0.2K
10:36 8.79 8.79 8.79 8.79 0.3K
10:37 8.81 8.81 8.81 8.81 0.1K
10:38 8.82 8.82 8.82 8.82 0.7K
10:45 8.82 8.82 8.82 8.82 0.2K
10:51 8.80 8.80 8.79 8.79 2.0K
10:53 8.87 8.87 8.87 8.87 0.6K
10:57 8.88 8.88 8.88 8.88 0.9K
11:11 8.81 8.81 8.81 8.81 0.9K
11:19 8.82 8.82 8.80 8.80 0.6K
11:20 8.78 8.78 8.78 8.78 0.3K
11:22 8.78 8.78 8.78 8.78 1.3K
11:29 8.78 8.78 8.77 8.77 1.1K
11:31 8.80 8.80 8.80 8.80 1.0K
11:32 8.78 8.78 8.78 8.78 1.0K
11:34 8.78 8.78 8.78 8.78 8.9K
11:37 8.76 8.76 8.76 8.76 0.5K
11:43 8.72 8.72 8.72 8.72 0.2K
11:44 8.72 8.73 8.72 8.73 2.1K
11:55 8.75 8.75 8.75 8.75 0.2K
11:59 8.75 8.75 8.75 8.75 0.7K
12:00 8.76 8.81 8.76 8.81 1.8K
12:03 8.79 8.79 8.79 8.79 0.1K
12:04 8.80 8.80 8.80 8.80 1.1K
12:08 8.81 8.81 8.81 8.81 3.6K
12:13 8.82 8.82 8.82 8.82 1.1K
12:18 8.83 8.83 8.83 8.83 0.1K
12:22 8.84 8.84 8.84 8.84 0.3K
12:26 8.83 8.83 8.83 8.83 2.4K
12:31 8.85 8.85 8.85 8.85 0.9K
12:33 8.86 8.86 8.86 8.86 0.3K
12:38 8.84 8.84 8.84 8.84 0.1K
12:43 8.86 8.86 8.84 8.84 1.3K
12:46 8.84 8.84 8.84 8.84 0.1K
12:50 8.84 8.84 8.84 8.84 0.7K
12:51 8.84 8.84 8.84 8.84 0.3K
12:59 8.86 8.86 8.86 8.86 0.6K
13:00 8.85 8.85 8.85 8.85 0.6K
13:06 8.86 8.86 8.86 8.86 0.1K
13:07 8.84 8.84 8.84 8.84 0.3K
13:08 8.80 8.80 8.80 8.80 4.7K
13:09 8.76 8.76 8.76 8.76 0.3K
13:10 8.78 8.82 8.78 8.82 2.0K
13:14 8.80 8.82 8.80 8.82 5.2K
13:19 8.82 8.82 8.82 8.82 0.2K
13:20 8.82 8.82 8.82 8.82 0.1K
13:22 8.84 8.84 8.82 8.82 0.4K
13:25 8.82 8.82 8.82 8.82 0.2K
13:27 8.82 8.82 8.82 8.82 0.3K
13:28 8.81 8.81 8.81 8.81 3.7K
13:30 8.79 8.79 8.79 8.79 0.8K
13:32 8.79 8.79 8.79 8.79 0.8K
13:34 8.86 8.87 8.86 8.87 0.6K
13:38 8.79 8.79 8.79 8.79 0.6K
13:39 8.79 8.79 8.79 8.79 2.5K
13:40 8.81 8.81 8.81 8.81 0.1K
13:42 8.81 8.81 8.79 8.79 4.2K
13:44 8.80 8.80 8.80 8.80 0.1K
13:47 8.82 8.82 8.82 8.82 0.7K
13:53 8.82 8.82 8.82 8.82 2.8K
13:56 8.83 8.83 8.83 8.83 0.1K
13:57 8.82 8.82 8.82 8.82 0.1K
13:58 8.83 8.83 8.83 8.83 0.2K
13:59 8.84 8.84 8.84 8.84 0.4K
14:02 8.85 8.85 8.84 8.84 3.0K
14:05 8.84 8.84 8.84 8.84 0.1K
14:06 8.86 8.86 8.86 8.86 0.7K
14:07 8.88 8.88 8.88 8.88 0.5K
14:12 8.92 8.92 8.92 8.91 0.2K
14:23 8.91 8.91 8.91 8.91 0.1K
14:24 8.90 8.90 8.90 8.90 0.1K
14:25 8.89 8.89 8.89 8.89 1.0K
14:30 8.88 8.88 8.88 8.88 0.6K
14:34 8.89 8.89 8.89 8.89 0.2K
14:39 8.89 8.89 8.89 8.89 0.2K
14:42 8.88 8.88 8.88 8.88 0.2K
14:43 8.87 8.87 8.87 8.87 0.1K
14:46 8.88 8.88 8.88 8.88 0.1K
14:48 8.90 8.90 8.90 8.90 0.1K
14:49 8.89 8.89 8.89 8.89 0.1K
14:51 8.89 8.89 8.89 8.89 0.2K
14:55 8.88 8.88 8.88 8.88 0.3K
14:56 8.89 8.89 8.89 8.89 0.3K
14:59 8.88 8.89 8.88 8.89 1.0K
15:01 8.89 8.89 8.89 8.89 0.2K
15:02 8.90 8.90 8.90 8.90 0.7K
15:14 8.92 8.92 8.92 8.91 0.2K
15:16 8.90 8.90 8.90 8.90 0.6K
15:18 8.89 8.89 8.89 8.89 0.1K
15:19 8.89 8.89 8.89 8.89 1.4K
15:22 8.90 8.90 8.90 8.90 0.7K
15:26 8.91 8.91 8.91 8.91 0.1K
15:27 8.91 8.91 8.90 8.90 0.5K
15:31 8.89 8.89 8.89 8.89 0.3K
15:32 8.89 8.89 8.89 8.89 0.2K
15:34 8.89 8.89 8.89 8.89 0.2K
15:37 8.89 8.89 8.89 8.89 0.3K
15:38 8.89 8.89 8.89 8.89 0.5K
15:42 8.89 8.89 8.89 8.89 0.7K
15:44 8.89 8.90 8.89 8.90 0.2K
15:45 8.90 8.90 8.90 8.90 0.8K
15:46 8.89 8.89 8.89 8.89 1.7K
15:48 8.90 8.90 8.90 8.90 0.1K
15:49 8.88 8.88 8.88 8.88 1.8K
15:50 8.86 8.86 8.86 8.86 0.2K
15:52 8.86 8.86 8.85 8.85 1.4K
15:53 8.85 8.85 8.85 8.85 1.1K
15:54 8.86 8.86 8.86 8.86 0.1K
15:55 8.86 8.87 8.86 8.87 2.7K
15:56 8.88 8.90 8.88 8.90 2.7K
15:57 8.89 8.89 8.89 8.89 1.2K
15:58 8.88 8.89 8.88 8.89 1.6K
15:59 8.88 8.89 8.86 8.86 7.7K
16:00 8.86 8.87 8.86 8.87 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available