Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 8.96 8.96 8.96 13.0K
09:36 8.81 8.81 8.81 8.81 0.2K
09:40 8.81 8.81 8.81 8.81 0.3K
09:46 8.81 8.81 8.81 8.81 0.3K
09:57 8.70 8.70 8.70 8.70 2.0K
10:00 8.65 8.65 8.65 8.65 1.0K
10:10 8.80 8.80 8.80 8.80 10.3K
10:12 8.79 8.79 8.79 8.79 0.1K
10:13 8.80 8.80 8.71 8.71 0.4K
10:15 8.79 8.79 8.79 8.79 0.1K
10:16 8.79 8.79 8.79 8.79 0.2K
10:18 8.81 8.81 8.81 8.81 0.1K
10:19 8.81 8.81 8.81 8.81 0.3K
10:37 8.79 8.79 8.79 8.79 0.2K
10:47 8.71 8.71 8.65 8.71 2.5K
10:52 8.71 8.71 8.71 8.71 2.2K
10:59 8.73 8.73 8.73 8.73 0.9K
11:00 8.73 8.73 8.73 8.73 0.4K
11:02 8.73 8.73 8.73 8.73 0.1K
11:03 8.73 8.73 8.73 8.73 0.2K
11:04 8.73 8.77 8.73 8.77 2.9K
11:05 8.71 8.71 8.71 8.71 1.1K
11:06 8.75 8.75 8.75 8.75 0.3K
11:15 8.71 8.71 8.71 8.71 0.4K
11:27 8.74 8.74 8.74 8.74 0.3K
11:30 8.76 8.76 8.76 8.76 1.0K
11:43 8.72 8.72 8.72 8.72 0.3K
11:50 8.72 8.72 8.72 8.72 0.1K
11:51 8.72 8.72 8.72 8.72 1.2K
11:55 8.69 8.69 8.69 8.69 1.9K
11:57 8.68 8.68 8.67 8.67 2.0K
12:29 8.63 8.63 8.63 8.63 0.6K
12:31 8.67 8.67 8.67 8.67 0.4K
12:40 8.67 8.67 8.67 8.67 0.3K
12:41 8.67 8.67 8.67 8.67 0.1K
12:42 8.67 8.67 8.67 8.67 0.6K
12:45 8.62 8.62 8.62 8.62 2.3K
12:58 8.67 8.67 8.67 8.66 0.2K
12:59 8.67 8.67 8.67 8.67 1.7K
13:16 8.66 8.66 8.66 8.66 0.5K
13:28 8.64 8.64 8.64 8.64 0.3K
13:29 8.64 8.64 8.64 8.64 0.8K
13:30 8.65 8.65 8.64 8.64 1.9K
13:36 8.65 8.65 8.65 8.65 0.1K
13:37 8.64 8.65 8.64 8.65 0.4K
13:39 8.64 8.64 8.64 8.64 1.3K
13:40 8.64 8.64 8.64 8.64 1.5K
13:41 8.63 8.63 8.63 8.63 0.2K
13:45 8.64 8.64 8.64 8.64 0.7K
13:47 8.62 8.62 8.62 8.62 1.9K
13:50 8.62 8.62 8.62 8.62 0.3K
13:52 8.62 8.62 8.62 8.62 0.5K
13:54 8.61 8.61 8.61 8.61 1.8K
13:58 8.61 8.61 8.61 8.61 0.1K
14:00 8.64 8.64 8.64 8.64 3.7K
14:05 8.64 8.64 8.64 8.64 0.1K
14:08 8.64 8.64 8.64 8.64 1.7K
14:23 8.67 8.67 8.67 8.67 0.1K
14:25 8.65 8.65 8.65 8.65 4.5K
14:26 8.64 8.64 8.64 8.64 2.7K
14:42 8.65 8.65 8.62 8.62 6.3K
14:43 8.63 8.63 8.63 8.63 0.2K
14:44 8.63 8.63 8.63 8.63 0.3K
14:48 8.67 8.67 8.67 8.67 1.6K
14:49 8.70 8.70 8.70 8.70 1.1K
14:55 8.73 8.73 8.73 8.73 1.7K
15:02 8.66 8.66 8.66 8.66 1.2K
15:18 8.68 8.68 8.68 8.68 0.1K
15:19 8.67 8.67 8.67 8.67 0.3K
15:20 8.68 8.68 8.67 8.67 0.4K
15:21 8.67 8.67 8.67 8.67 0.3K
15:23 8.65 8.66 8.65 8.66 6.1K
15:25 8.65 8.65 8.65 8.65 0.9K
15:29 8.67 8.67 8.67 8.67 0.3K
15:30 8.68 8.68 8.68 8.68 0.6K
15:32 8.67 8.67 8.67 8.67 0.8K
15:35 8.64 8.64 8.64 8.64 0.5K
15:38 8.64 8.64 8.64 8.64 4.6K
15:47 8.60 8.60 8.60 8.60 0.9K
15:50 8.61 8.61 8.61 8.61 0.9K
15:51 8.62 8.62 8.62 8.62 1.5K
15:53 8.60 8.60 8.60 8.60 1.7K
15:54 8.61 8.62 8.61 8.62 3.4K
15:55 8.66 8.66 8.66 8.65 2.5K
15:56 8.65 8.65 8.65 8.65 1.1K
15:57 8.64 8.64 8.64 8.64 1.4K
15:58 8.63 8.63 8.63 8.63 3.9K
15:59 8.64 8.64 8.64 8.64 0.9K
16:00 8.63 8.63 8.62 8.62 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available