Re Max Holding

RMAX
🏛️ usa →
8.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.66 8.66 8.66 8.66 0.6K
09:36 8.63 8.63 8.63 8.63 1.1K
09:38 8.61 8.61 8.61 8.61 0.5K
09:39 8.63 8.63 8.63 8.63 0.1K
09:40 8.63 8.63 8.63 8.63 0.3K
09:54 8.63 8.63 8.57 8.57 1.8K
10:07 8.50 8.50 8.50 8.50 0.3K
10:19 8.54 8.54 8.54 8.54 0.2K
10:21 8.55 8.55 8.55 8.55 0.3K
10:24 8.57 8.57 8.57 8.57 0.7K
10:42 8.48 8.48 8.43 8.46 3.3K
10:44 8.46 8.46 8.46 8.46 0.7K
10:48 8.47 8.47 8.47 8.47 0.3K
10:49 8.46 8.46 8.46 8.46 0.1K
10:50 8.47 8.47 8.47 8.47 6.3K
10:53 8.47 8.47 8.47 8.47 0.2K
10:55 8.45 8.45 8.40 8.40 14.9K
10:56 8.40 8.40 8.40 8.40 0.1K
10:57 8.43 8.43 8.43 8.43 0.1K
11:02 8.43 8.43 8.43 8.43 0.3K
11:06 8.40 8.40 8.40 8.40 0.1K
11:07 8.37 8.37 8.37 8.37 9.6K
11:10 8.38 8.38 8.38 8.38 0.3K
11:16 8.35 8.35 8.33 8.33 0.4K
11:17 8.33 8.33 8.33 8.33 0.7K
11:22 8.33 8.33 8.33 8.33 0.2K
11:26 8.32 8.32 8.32 8.32 0.3K
11:27 8.32 8.32 8.32 8.32 0.3K
11:29 8.30 8.30 8.30 8.30 5.0K
11:30 8.32 8.32 8.32 8.32 4.0K
11:32 8.32 8.32 8.32 8.32 0.2K
11:34 8.32 8.32 8.32 8.32 0.1K
11:35 8.29 8.29 8.29 8.29 2.0K
11:37 8.31 8.31 8.29 8.29 0.4K
11:42 8.31 8.31 8.31 8.31 0.6K
11:47 8.28 8.28 8.28 8.28 0.2K
11:48 8.32 8.32 8.32 8.33 0.9K
11:49 8.32 8.32 8.32 8.32 0.1K
11:50 8.29 8.31 8.29 8.31 2.4K
12:09 8.29 8.29 8.29 8.29 1.4K
12:19 8.29 8.29 8.29 8.29 0.5K
12:35 8.29 8.29 8.29 8.29 0.4K
12:38 8.30 8.30 8.30 8.30 0.5K
12:46 8.28 8.28 8.28 8.28 0.5K
12:48 8.25 8.25 8.25 8.25 1.1K
12:59 8.30 8.30 8.28 8.30 11.0K
13:04 8.32 8.32 8.32 8.32 2.8K
13:07 8.35 8.35 8.35 8.35 2.6K
13:10 8.34 8.35 8.34 8.35 0.8K
13:11 8.35 8.35 8.35 8.35 0.2K
13:13 8.34 8.34 8.34 8.34 1.1K
13:16 8.35 8.35 8.35 8.35 0.7K
13:23 8.36 8.36 8.36 8.36 0.1K
13:25 8.36 8.36 8.36 8.36 0.6K
13:28 8.36 8.36 8.36 8.36 1.0K
13:38 8.35 8.35 8.35 8.35 0.3K
13:42 8.34 8.34 8.34 8.34 0.1K
13:43 8.33 8.34 8.33 8.34 1.0K
13:47 8.33 8.33 8.33 8.32 0.2K
13:51 8.33 8.33 8.33 8.32 0.4K
13:53 8.32 8.32 8.32 8.32 0.2K
13:57 8.31 8.31 8.30 8.30 1.8K
13:58 8.31 8.31 8.30 8.30 0.7K
14:00 8.29 8.29 8.29 8.29 0.9K
14:05 8.32 8.32 8.32 8.32 1.2K
14:17 8.34 8.34 8.34 8.34 0.7K
14:25 8.34 8.34 8.34 8.34 0.2K
14:26 8.34 8.34 8.34 8.34 0.6K
14:28 8.34 8.34 8.34 8.34 0.3K
14:30 8.33 8.33 8.33 8.32 1.3K
14:37 8.37 8.37 8.37 8.37 0.1K
14:39 8.38 8.38 8.38 8.38 0.9K
14:40 8.38 8.38 8.37 8.37 0.4K
14:43 8.38 8.38 8.38 8.38 0.5K
14:45 8.37 8.37 8.37 8.37 1.1K
14:51 8.39 8.39 8.39 8.39 0.1K
14:52 8.38 8.38 8.38 8.38 0.5K
14:57 8.38 8.38 8.38 8.38 0.1K
14:58 8.37 8.37 8.37 8.37 0.6K
15:04 8.39 8.39 8.39 8.39 2.0K
15:14 8.39 8.39 8.39 8.39 0.2K
15:16 8.40 8.40 8.40 8.40 0.1K
15:17 8.40 8.40 8.40 8.40 0.1K
15:19 8.38 8.38 8.38 8.38 0.3K
15:25 8.38 8.38 8.38 8.38 0.6K
15:29 8.38 8.39 8.38 8.38 0.7K
15:32 8.38 8.38 8.38 8.38 0.4K
15:35 8.38 8.38 8.38 8.38 0.2K
15:36 8.37 8.37 8.37 8.37 1.4K
15:37 8.35 8.35 8.35 8.35 0.6K
15:40 8.38 8.38 8.38 8.38 0.8K
15:42 8.39 8.39 8.39 8.39 0.6K
15:43 8.37 8.37 8.37 8.37 11.2K
15:44 8.39 8.39 8.38 8.38 0.4K
15:45 8.37 8.37 8.37 8.37 1.4K
15:47 8.38 8.38 8.38 8.38 1.5K
15:50 8.35 8.36 8.35 8.35 2.0K
15:52 8.35 8.35 8.35 8.35 1.6K
15:54 8.36 8.36 8.36 8.36 0.5K
15:55 8.36 8.36 8.36 8.36 1.8K
15:56 8.36 8.36 8.34 8.34 4.8K
15:57 8.39 8.39 8.38 8.39 1.3K
15:58 8.39 8.39 8.39 8.39 1.0K
15:59 8.39 8.39 8.34 8.34 5.0K
16:00 8.33 8.34 8.33 8.34 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available