Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 2.1K
10:01 8.70 8.70 8.70 8.70 0.8K
10:04 8.77 8.77 8.77 8.77 0.8K
10:18 8.83 8.83 8.83 8.83 0.2K
10:19 8.86 8.86 8.86 8.86 0.8K
10:40 8.87 8.87 8.87 8.87 1.1K
11:10 8.87 8.87 8.87 8.87 0.5K
11:12 8.89 8.89 8.89 8.89 1.1K
11:15 8.89 8.89 8.89 8.89 0.3K
11:23 8.87 8.87 8.84 8.84 0.4K
11:26 8.85 8.85 8.83 8.83 9.2K
11:28 8.85 8.85 8.85 8.85 0.3K
11:29 8.84 8.84 8.84 8.84 0.4K
11:32 8.81 8.81 8.81 8.81 0.3K
11:33 8.82 8.82 8.82 8.82 0.7K
11:38 8.80 8.80 8.80 8.80 0.7K
11:42 8.77 8.77 8.77 8.77 0.5K
11:53 8.79 8.79 8.79 8.79 0.1K
11:55 8.79 8.79 8.79 8.79 0.7K
12:02 8.78 8.78 8.78 8.78 0.5K
12:18 8.78 8.78 8.78 8.78 0.2K
12:21 8.78 8.78 8.78 8.78 0.2K
12:25 8.77 8.77 8.77 8.77 0.1K
12:26 8.77 8.77 8.77 8.77 0.4K
12:31 8.76 8.76 8.76 8.76 1.2K
12:50 8.73 8.73 8.73 8.73 0.2K
12:52 8.73 8.73 8.73 8.73 0.7K
12:59 8.72 8.72 8.72 8.72 1.2K
13:01 8.72 8.72 8.72 8.72 1.1K
13:18 8.78 8.78 8.78 8.78 0.1K
13:22 8.78 8.78 8.78 8.78 0.1K
13:26 8.80 8.80 8.80 8.80 1.1K
13:37 8.73 8.73 8.73 8.73 1.6K
14:18 8.80 8.80 8.80 8.80 0.2K
14:20 8.80 8.81 8.80 8.81 4.6K
14:34 8.84 8.84 8.84 8.84 1.2K
14:39 8.83 8.83 8.83 8.83 1.0K
14:42 8.83 8.83 8.83 8.83 0.6K
14:53 8.84 8.84 8.84 8.84 3.9K
15:23 8.92 8.92 8.92 8.92 1.6K
15:35 8.90 8.90 8.90 8.90 0.9K
15:39 8.89 8.89 8.89 8.89 0.9K
15:40 8.89 8.89 8.89 8.89 0.8K
15:44 8.88 8.88 8.88 8.88 0.7K
15:45 8.86 8.86 8.86 8.86 2.1K
15:51 8.87 8.87 8.86 8.86 1.4K
15:52 8.85 8.85 8.85 8.85 0.9K
15:54 8.85 8.86 8.85 8.86 1.5K
15:56 8.88 8.88 8.88 8.88 2.8K
15:58 8.88 8.88 8.88 8.88 4.1K
15:59 8.89 8.89 8.88 8.88 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available