Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.84 8.84 1.4K
09:38 8.89 8.89 8.89 8.89 0.5K
09:52 8.71 8.71 8.71 8.71 0.8K
09:54 8.79 8.79 8.79 8.79 0.3K
09:57 8.75 8.75 8.75 8.74 0.5K
09:59 8.68 8.68 8.68 8.68 0.7K
10:14 8.61 8.61 8.61 8.61 3.6K
10:17 8.65 8.65 8.62 8.62 0.8K
10:27 8.65 8.65 8.65 8.65 0.2K
10:32 8.65 8.65 8.62 8.62 4.3K
10:35 8.58 8.58 8.58 8.58 0.7K
10:38 8.57 8.57 8.57 8.57 1.6K
10:40 8.58 8.58 8.58 8.58 0.7K
11:03 8.59 8.59 8.59 8.59 0.7K
11:06 8.57 8.57 8.57 8.57 1.3K
11:15 8.58 8.58 8.58 8.57 0.2K
11:18 8.59 8.59 8.59 8.59 1.4K
11:41 8.60 8.60 8.60 8.60 1.2K
11:54 8.56 8.56 8.56 8.56 0.5K
11:59 8.55 8.55 8.55 8.55 1.8K
12:23 8.55 8.55 8.55 8.55 0.3K
12:24 8.55 8.55 8.55 8.55 1.2K
12:37 8.53 8.53 8.53 8.53 2.3K
12:58 8.55 8.55 8.55 8.55 0.1K
13:00 8.55 8.55 8.55 8.55 1.2K
13:16 8.53 8.53 8.53 8.53 1.0K
13:24 8.53 8.53 8.53 8.53 0.5K
13:31 8.54 8.54 8.54 8.54 0.7K
13:46 8.48 8.48 8.48 8.48 0.2K
13:48 8.51 8.51 8.51 8.51 1.7K
14:01 8.52 8.52 8.52 8.52 0.6K
14:04 8.52 8.52 8.52 8.52 0.2K
14:06 8.50 8.50 8.50 8.50 1.3K
14:16 8.50 8.50 8.50 8.50 0.6K
14:18 8.50 8.50 8.50 8.49 2.1K
14:29 8.47 8.47 8.47 8.47 0.1K
14:36 8.48 8.48 8.48 8.48 0.9K
14:41 8.49 8.49 8.49 8.49 1.3K
14:49 8.50 8.50 8.50 8.50 0.2K
14:52 8.49 8.49 8.49 8.49 0.5K
14:57 8.51 8.51 8.51 8.51 0.8K
15:00 8.53 8.53 8.53 8.53 0.2K
15:05 8.53 8.53 8.53 8.53 0.1K
15:07 8.53 8.53 8.53 8.53 1.0K
15:09 8.57 8.57 8.57 8.57 0.1K
15:10 8.57 8.57 8.57 8.57 1.6K
15:30 8.53 8.53 8.53 8.53 2.9K
15:47 8.53 8.53 8.53 8.53 1.8K
15:52 8.52 8.52 8.52 8.52 1.2K
15:53 8.52 8.52 8.52 8.52 2.3K
15:54 8.53 8.53 8.53 8.53 2.9K
15:56 8.55 8.55 8.55 8.55 1.8K
15:58 8.56 8.56 8.56 8.56 3.9K
15:59 8.55 8.56 8.55 8.56 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available