Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.37 8.37 1.0K
09:31 8.34 8.42 8.34 8.41 1.2K
09:49 8.29 8.29 8.29 8.29 0.7K
09:55 8.32 8.32 8.32 8.32 1.0K
10:05 8.41 8.41 8.41 8.40 0.8K
10:16 8.40 8.40 8.40 8.40 0.6K
10:32 8.43 8.43 8.43 8.43 0.7K
10:36 8.43 8.43 8.43 8.43 0.5K
10:53 8.39 8.39 8.39 8.39 3.8K
12:05 8.39 8.39 8.39 8.39 1.6K
12:15 8.37 8.37 8.37 8.37 0.8K
12:55 8.40 8.40 8.40 8.40 0.1K
12:57 8.38 8.38 8.38 8.38 0.4K
13:05 8.39 8.39 8.39 8.39 0.3K
13:14 8.39 8.39 8.39 8.39 1.2K
13:16 8.40 8.40 8.40 8.40 0.5K
13:18 8.39 8.39 8.39 8.39 0.2K
13:19 8.39 8.39 8.39 8.39 0.3K
13:20 8.38 8.38 8.38 8.38 1.2K
13:44 8.37 8.37 8.37 8.37 0.7K
13:52 8.37 8.37 8.37 8.37 0.3K
13:59 8.36 8.36 8.36 8.36 0.7K
14:13 8.44 8.44 8.44 8.43 2.4K
14:14 8.45 8.45 8.45 8.45 1.1K
14:29 8.43 8.43 8.43 8.43 0.2K
14:33 8.44 8.44 8.43 8.43 0.4K
14:43 8.45 8.45 8.45 8.45 0.8K
14:51 8.45 8.45 8.45 8.45 0.9K
15:00 8.42 8.42 8.42 8.42 0.2K
15:01 8.43 8.43 8.43 8.43 0.5K
15:09 8.45 8.45 8.45 8.45 0.8K
15:15 8.45 8.45 8.45 8.45 0.5K
15:17 8.46 8.46 8.46 8.46 0.9K
15:21 8.47 8.47 8.47 8.47 0.4K
15:24 8.47 8.47 8.47 8.47 1.1K
15:27 8.47 8.47 8.47 8.47 0.1K
15:28 8.46 8.46 8.46 8.46 0.9K
15:30 8.46 8.46 8.46 8.46 2.5K
15:36 8.40 8.40 8.40 8.40 0.6K
15:38 8.43 8.43 8.43 8.43 1.3K
15:41 8.44 8.44 8.44 8.44 1.2K
15:46 8.45 8.45 8.45 8.45 0.6K
15:48 8.42 8.42 8.42 8.42 1.1K
15:54 8.41 8.41 8.41 8.41 1.1K
15:56 8.39 8.39 8.39 8.39 3.0K
15:58 8.39 8.39 8.39 8.39 0.7K
15:59 8.38 8.38 8.37 8.37 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available