9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 7.11 | 7.11 | 7.11 | 7.11 | 12.3K |
| 09:41 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:47 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:58 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 10:04 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:06 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 10:13 | 7.04 | 7.13 | 7.04 | 7.13 | 0.7K |
| 10:29 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:34 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 10:42 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:44 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 10:46 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 10:57 | 7.05 | 7.05 | 7.05 | 7.05 | 2.9K |
| 11:09 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:22 | 7.03 | 7.03 | 7.03 | 7.03 | 1.8K |
| 11:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 11:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 11:34 | 7.01 | 7.08 | 7.01 | 7.08 | 10.9K |
| 11:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 11:50 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 11:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:58 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:04 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 12:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 12:14 | 7.07 | 7.07 | 7.07 | 7.07 | 2.1K |
| 12:20 | 7.10 | 7.10 | 7.10 | 7.10 | 4.5K |
| 12:49 | 7.08 | 7.08 | 7.08 | 7.08 | 1.1K |
| 13:02 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 13:17 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:22 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:26 | 7.03 | 7.03 | 7.02 | 7.02 | 1.1K |
| 13:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 13:31 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 13:41 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 13:42 | 6.99 | 7.00 | 6.99 | 7.00 | 0.8K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 13:56 | 6.99 | 6.99 | 6.99 | 6.99 | 1.9K |
| 13:58 | 6.97 | 6.99 | 6.97 | 6.99 | 0.7K |
| 13:59 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 14:02 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:07 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 14:08 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 14:11 | 6.98 | 6.98 | 6.98 | 6.98 | 4.1K |
| 14:12 | 6.97 | 6.97 | 6.97 | 6.97 | 1.9K |
| 14:21 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 14:22 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 14:23 | 6.99 | 7.01 | 6.99 | 7.01 | 2.5K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 2.4K |
| 14:56 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:00 | 7.02 | 7.04 | 7.02 | 7.04 | 1.2K |
| 15:03 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 15:07 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 15:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 15:19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 15:27 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 15:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:31 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:35 | 7.06 | 7.08 | 7.06 | 7.08 | 3.0K |
| 15:42 | 7.05 | 7.05 | 7.02 | 7.02 | 10.0K |
| 15:43 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 15:45 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 15:50 | 7.07 | 7.07 | 7.07 | 7.07 | 13.3K |
| 15:51 | 7.06 | 7.06 | 7.05 | 7.05 | 3.0K |
| 15:52 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:53 | 7.06 | 7.07 | 7.06 | 7.07 | 1.0K |
| 15:54 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 15:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 15:56 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 15:57 | 7.08 | 7.08 | 7.08 | 7.08 | 2.7K |
| 15:58 | 7.08 | 7.09 | 7.08 | 7.09 | 1.0K |
| 15:59 | 7.09 | 7.09 | 7.04 | 7.04 | 26.6K |