9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 7.49 | 7.49 | 7.49 | 7.49 | 1.8K |
| 09:36 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 09:37 | 7.47 | 7.47 | 7.47 | 7.47 | 1.4K |
| 09:51 | 7.57 | 7.57 | 7.53 | 7.53 | 2.0K |
| 09:56 | 7.54 | 7.54 | 7.54 | 7.54 | 2.3K |
| 10:01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.7K |
| 10:06 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:11 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 10:12 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 10:13 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 10:16 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 10:17 | 7.59 | 7.59 | 7.59 | 7.59 | 0.9K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 10:26 | 7.61 | 7.61 | 7.60 | 7.60 | 0.3K |
| 10:27 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 10:33 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 10:42 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 10:46 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:48 | 7.58 | 7.58 | 7.58 | 7.58 | 2.7K |
| 11:18 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 11:26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 11:27 | 7.49 | 7.49 | 7.49 | 7.49 | 1.8K |
| 11:39 | 7.52 | 7.52 | 7.52 | 7.52 | 2.6K |
| 12:06 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 12:11 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 12:19 | 7.47 | 7.47 | 7.47 | 7.47 | 0.4K |
| 12:26 | 7.45 | 7.45 | 7.45 | 7.45 | 2.0K |
| 12:36 | 7.44 | 7.44 | 7.44 | 7.44 | 0.5K |
| 12:37 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 12:38 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 12:48 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 12:52 | 7.41 | 7.41 | 7.41 | 7.41 | 1.2K |
| 13:07 | 7.39 | 7.39 | 7.39 | 7.39 | 1.3K |
| 13:22 | 7.42 | 7.42 | 7.42 | 7.42 | 1.3K |
| 13:35 | 7.41 | 7.41 | 7.41 | 7.41 | 1.1K |
| 13:52 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 14:01 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 14:03 | 7.44 | 7.44 | 7.44 | 7.44 | 4.1K |
| 14:31 | 7.46 | 7.46 | 7.46 | 7.46 | 0.8K |
| 14:35 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 14:41 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 14:46 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 14:51 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 14:59 | 7.48 | 7.49 | 7.48 | 7.49 | 1.1K |
| 15:00 | 7.49 | 7.49 | 7.49 | 7.49 | 1.9K |
| 15:03 | 7.51 | 7.51 | 7.51 | 7.51 | 0.9K |
| 15:15 | 7.51 | 7.51 | 7.51 | 7.51 | 1.5K |
| 15:22 | 7.56 | 7.56 | 7.56 | 7.56 | 1.4K |
| 15:29 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 15:31 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 15:34 | 7.53 | 7.53 | 7.53 | 7.53 | 2.1K |
| 15:39 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 15:41 | 7.58 | 7.58 | 7.56 | 7.56 | 6.5K |
| 15:42 | 7.57 | 7.57 | 7.54 | 7.54 | 5.7K |
| 15:49 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 15:50 | 7.55 | 7.55 | 7.54 | 7.54 | 6.6K |
| 15:52 | 7.54 | 7.54 | 7.54 | 7.54 | 1.7K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 15:56 | 7.55 | 7.55 | 7.55 | 7.55 | 3.5K |
| 15:59 | 7.54 | 7.54 | 7.53 | 7.53 | 11.4K |