9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.66 | 7.66 | 2.6K |
| 09:32 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 09:43 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:44 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 09:49 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:55 | 7.62 | 7.62 | 7.62 | 7.62 | 5.9K |
| 09:59 | 7.62 | 7.62 | 7.57 | 7.57 | 6.6K |
| 10:04 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 10:12 | 7.60 | 7.61 | 7.60 | 7.61 | 6.8K |
| 10:16 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 10:19 | 7.62 | 7.62 | 7.62 | 7.62 | 2.4K |
| 10:28 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 10:29 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 10:34 | 7.57 | 7.59 | 7.57 | 7.59 | 0.7K |
| 10:46 | 7.58 | 7.58 | 7.58 | 7.58 | 1.3K |
| 10:53 | 7.59 | 7.59 | 7.59 | 7.59 | 0.9K |
| 10:57 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 11:08 | 7.61 | 7.61 | 7.61 | 7.61 | 1.2K |
| 11:13 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 11:29 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 11:31 | 7.63 | 7.63 | 7.63 | 7.63 | 3.3K |
| 11:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 12:06 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:14 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:16 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 12:26 | 7.61 | 7.61 | 7.61 | 7.61 | 3.0K |
| 12:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 12:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 13:01 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 13:14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 13:21 | 7.60 | 7.61 | 7.60 | 7.61 | 1.0K |
| 13:33 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 13:43 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 13:46 | 7.59 | 7.59 | 7.57 | 7.57 | 2.8K |
| 13:47 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:48 | 7.57 | 7.57 | 7.57 | 7.57 | 1.4K |
| 13:55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 14:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 14:02 | 7.55 | 7.55 | 7.55 | 7.55 | 1.4K |
| 14:03 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 14:06 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 14:09 | 7.57 | 7.57 | 7.57 | 7.57 | 1.2K |
| 14:12 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 14:13 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 14:14 | 7.57 | 7.58 | 7.57 | 7.58 | 33.5K |
| 14:15 | 7.59 | 7.59 | 7.59 | 7.59 | 3.4K |
| 14:18 | 7.58 | 7.58 | 7.58 | 7.58 | 1.9K |
| 14:21 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 14:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 14:36 | 7.62 | 7.62 | 7.62 | 7.62 | 10.7K |
| 14:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 14:46 | 7.63 | 7.63 | 7.63 | 7.63 | 0.5K |
| 14:52 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 15:00 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:01 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 15:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 15:07 | 7.64 | 7.65 | 7.64 | 7.65 | 2.1K |
| 15:12 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 15:14 | 7.63 | 7.63 | 7.63 | 7.63 | 1.4K |
| 15:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 15:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 15:22 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:25 | 7.62 | 7.62 | 7.62 | 7.62 | 2.4K |
| 15:26 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 15:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 15:31 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 15:32 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 15:36 | 7.64 | 7.66 | 7.64 | 7.66 | 3.3K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 15:42 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 15:44 | 7.65 | 7.65 | 7.65 | 7.65 | 2.2K |
| 15:47 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 15:49 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 15:50 | 7.63 | 7.64 | 7.63 | 7.64 | 2.1K |
| 15:55 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 15:56 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 15:57 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 15:58 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 15:59 | 7.65 | 7.65 | 7.64 | 7.64 | 20.3K |