9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 7.08 | 7.08 | 7.08 | 7.08 | 3.0K |
| 09:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:52 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 10:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 10:06 | 7.12 | 7.13 | 7.12 | 7.12 | 1.9K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:13 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 10:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 10:22 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 10:26 | 7.05 | 7.05 | 7.05 | 7.05 | 2.2K |
| 10:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:33 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 10:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:43 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:47 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 11:06 | 7.11 | 7.11 | 7.11 | 7.11 | 1.6K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:18 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 11:22 | 7.09 | 7.11 | 7.09 | 7.11 | 1.6K |
| 11:29 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:35 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 11:39 | 7.12 | 7.13 | 7.12 | 7.13 | 0.5K |
| 11:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 11:43 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 11:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:52 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 12:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 12:06 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 12:11 | 7.15 | 7.15 | 7.15 | 7.15 | 1.4K |
| 12:17 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 12:24 | 7.14 | 7.14 | 7.14 | 7.14 | 2.9K |
| 12:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 12:36 | 7.10 | 7.10 | 7.09 | 7.09 | 1.9K |
| 12:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 12:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 12:52 | 7.09 | 7.09 | 7.09 | 7.09 | 3.3K |
| 12:54 | 7.10 | 7.10 | 7.10 | 7.10 | 2.4K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 13:17 | 7.11 | 7.11 | 7.11 | 7.11 | 2.3K |
| 13:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 13:56 | 7.13 | 7.13 | 7.13 | 7.13 | 1.6K |
| 13:57 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 14:13 | 7.14 | 7.15 | 7.14 | 7.15 | 0.7K |
| 14:16 | 7.14 | 7.15 | 7.14 | 7.15 | 0.8K |
| 14:18 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 14:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 14:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 14:28 | 7.12 | 7.12 | 7.11 | 7.11 | 1.7K |
| 14:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:41 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 14:46 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 14:51 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 14:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:04 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 15:09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 15:10 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 15:21 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 15:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 15:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 15:32 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 15:33 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 15:37 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 15:39 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 5.7K |
| 15:46 | 7.12 | 7.12 | 7.11 | 7.11 | 9.8K |
| 15:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 15:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 15:52 | 7.12 | 7.13 | 7.12 | 7.13 | 6.2K |
| 15:54 | 7.11 | 7.11 | 7.11 | 7.11 | 2.6K |
| 15:55 | 7.11 | 7.11 | 7.11 | 7.11 | 3.3K |
| 15:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:57 | 7.11 | 7.11 | 7.10 | 7.10 | 3.7K |
| 15:58 | 7.09 | 7.09 | 7.09 | 7.09 | 1.7K |
| 15:59 | 7.08 | 7.09 | 7.08 | 7.09 | 20.9K |