9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 7.57 | 7.57 | 7.57 | 7.57 | 1.4K |
| 09:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 09:45 | 7.57 | 7.57 | 7.57 | 7.57 | 8.4K |
| 09:52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 09:53 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 09:59 | 7.47 | 7.47 | 7.47 | 7.47 | 1.6K |
| 10:06 | 7.55 | 7.59 | 7.55 | 7.59 | 2.5K |
| 10:42 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:43 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 11:11 | 7.61 | 7.61 | 7.61 | 7.61 | 4.6K |
| 11:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 11:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 11:18 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:23 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 11:27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 12:07 | 7.66 | 7.66 | 7.66 | 7.66 | 1.7K |
| 12:24 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 12:27 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 12:33 | 7.67 | 7.67 | 7.67 | 7.67 | 1.1K |
| 12:41 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
| 12:43 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 12:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 12:49 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 12:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
| 12:58 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 13:19 | 7.68 | 7.68 | 7.68 | 7.68 | 2.1K |
| 13:21 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:26 | 7.68 | 7.68 | 7.68 | 7.68 | 1.7K |
| 13:37 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 13:42 | 7.69 | 7.69 | 7.69 | 7.69 | 2.2K |
| 13:45 | 7.69 | 7.69 | 7.69 | 7.69 | 1.1K |
| 13:56 | 7.71 | 7.71 | 7.71 | 7.71 | 2.1K |
| 13:57 | 7.70 | 7.70 | 7.70 | 7.70 | 4.6K |
| 14:12 | 7.69 | 7.69 | 7.69 | 7.69 | 1.7K |
| 14:16 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 14:17 | 7.65 | 7.65 | 7.65 | 7.65 | 1.7K |
| 14:18 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 14:19 | 7.66 | 7.70 | 7.66 | 7.70 | 5.7K |
| 14:21 | 7.70 | 7.71 | 7.70 | 7.71 | 1.0K |
| 14:29 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 14:37 | 7.73 | 7.73 | 7.73 | 7.73 | 1.4K |
| 14:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 14:42 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 14:44 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 14:46 | 7.73 | 7.73 | 7.73 | 7.72 | 1.3K |
| 15:11 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 15:12 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 15:14 | 7.72 | 7.72 | 7.70 | 7.70 | 6.3K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.6K |
| 15:18 | 7.66 | 7.66 | 7.66 | 7.66 | 5.9K |
| 15:19 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 15:20 | 7.65 | 7.65 | 7.64 | 7.64 | 0.4K |
| 15:21 | 7.63 | 7.64 | 7.63 | 7.64 | 1.5K |
| 15:28 | 7.66 | 7.66 | 7.66 | 7.66 | 1.9K |
| 15:32 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 15:33 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:37 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 15:39 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 1.6K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 1.8K |
| 15:50 | 7.66 | 7.66 | 7.66 | 7.66 | 2.4K |
| 15:52 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 15:53 | 7.65 | 7.65 | 7.65 | 7.65 | 2.8K |
| 15:58 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 15:59 | 7.63 | 7.64 | 7.61 | 7.61 | 15.6K |