Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.06 8.06 8.06 6.7K
09:37 8.11 8.11 8.11 8.11 0.1K
09:40 8.11 8.11 8.11 8.11 0.2K
09:47 8.10 8.10 8.10 8.10 0.1K
09:48 8.07 8.07 8.07 8.07 1.6K
09:52 8.01 8.05 8.01 8.05 0.2K
09:54 8.01 8.01 8.01 8.01 1.0K
09:55 8.01 8.01 8.01 8.01 2.6K
09:59 8.01 8.01 7.98 7.98 0.3K
10:00 8.05 8.05 8.05 8.05 0.3K
10:03 7.98 7.98 7.98 7.98 0.1K
10:06 8.05 8.05 8.05 8.05 0.6K
10:08 8.08 8.08 8.08 8.08 1.0K
10:19 8.02 8.02 8.02 8.02 0.2K
10:25 8.04 8.04 8.04 8.04 0.4K
10:26 8.03 8.03 8.03 8.03 0.2K
10:27 7.99 7.99 7.99 7.99 1.5K
10:28 7.96 7.96 7.96 7.96 0.1K
10:29 7.96 7.96 7.96 7.96 0.2K
10:30 8.00 8.00 7.96 7.96 0.4K
10:31 7.96 8.04 7.96 8.04 0.5K
10:32 7.96 8.04 7.96 8.04 5.8K
10:38 8.05 8.05 8.05 8.05 0.8K
10:40 8.07 8.07 8.07 8.07 0.5K
10:42 8.08 8.08 8.08 8.08 5.1K
10:45 8.09 8.09 8.09 8.09 0.4K
10:57 8.09 8.09 8.09 8.09 0.4K
11:00 8.09 8.09 8.09 8.09 0.1K
11:01 8.09 8.09 8.09 8.09 0.3K
11:08 8.09 8.09 8.09 8.09 0.1K
11:10 8.09 8.09 8.09 8.09 0.7K
11:24 8.11 8.11 8.11 8.11 1.4K
11:32 8.11 8.11 8.11 8.11 0.7K
11:48 8.14 8.14 8.14 8.14 0.2K
12:00 8.12 8.12 8.12 8.12 0.6K
12:11 8.15 8.15 8.15 8.15 0.4K
12:21 8.14 8.14 8.14 8.14 0.1K
12:22 8.14 8.14 8.14 8.14 0.3K
12:24 8.14 8.14 8.14 8.14 0.1K
12:25 8.12 8.12 8.12 8.12 0.2K
12:28 8.12 8.12 8.12 8.12 0.3K
12:30 8.13 8.13 8.12 8.12 1.6K
12:45 8.11 8.11 8.11 8.11 0.1K
12:47 8.11 8.11 8.11 8.11 1.2K
12:49 8.09 8.09 8.08 8.08 2.8K
12:50 8.09 8.09 8.09 8.09 1.1K
12:51 8.12 8.12 8.12 8.12 1.1K
12:55 8.14 8.14 8.14 8.14 1.0K
12:59 8.12 8.12 8.12 8.12 0.6K
13:01 8.13 8.13 8.13 8.13 1.0K
13:03 8.10 8.10 8.10 8.10 1.0K
13:04 8.12 8.12 8.10 8.10 1.7K
13:05 8.13 8.13 8.13 8.13 0.5K
13:06 8.12 8.12 8.12 8.12 0.2K
13:07 8.12 8.12 8.10 8.12 0.7K
13:20 8.13 8.13 8.13 8.13 2.1K
13:21 8.13 8.15 8.12 8.15 4.2K
13:22 8.14 8.14 8.14 8.14 0.4K
13:24 8.13 8.13 8.13 8.13 0.2K
13:25 8.11 8.11 8.11 8.11 4.5K
13:30 8.09 8.09 8.09 8.09 0.9K
13:34 8.09 8.09 8.09 8.09 0.1K
13:39 8.08 8.08 8.08 8.08 0.6K
13:42 8.06 8.06 8.06 8.06 4.6K
13:43 8.08 8.08 8.06 8.06 5.9K
13:51 8.07 8.07 8.07 8.07 0.5K
13:54 8.07 8.07 8.07 8.07 0.1K
14:01 8.08 8.08 8.08 8.07 3.8K
14:16 8.02 8.02 8.02 8.02 1.3K
14:30 7.99 7.99 7.99 7.99 6.1K
14:38 7.97 7.97 7.97 7.97 0.7K
14:40 7.98 7.98 7.98 7.98 0.1K
14:41 7.96 7.96 7.96 7.96 1.1K
14:45 7.97 8.00 7.97 8.00 1.2K
14:53 8.00 8.00 8.00 8.00 0.4K
15:00 8.00 8.00 8.00 8.00 0.1K
15:04 7.97 7.97 7.97 7.97 0.2K
15:13 7.97 7.97 7.97 7.97 0.8K
15:14 7.98 7.98 7.98 7.98 2.0K
15:19 7.94 7.94 7.94 7.94 0.1K
15:20 7.95 7.95 7.95 7.95 0.7K
15:21 7.94 7.94 7.92 7.92 1.9K
15:28 7.91 7.91 7.91 7.91 0.1K
15:30 7.91 7.91 7.91 7.91 1.6K
15:31 7.90 7.92 7.90 7.92 2.0K
15:35 7.92 7.92 7.92 7.92 0.3K
15:36 7.91 7.91 7.91 7.91 0.9K
15:37 7.91 7.91 7.91 7.91 0.7K
15:39 7.89 7.89 7.89 7.89 3.3K
15:40 7.89 7.90 7.89 7.90 6.9K
15:47 7.86 7.86 7.86 7.86 1.6K
15:48 7.85 7.85 7.85 7.85 0.6K
15:49 7.87 7.87 7.87 7.87 1.7K
15:52 7.87 7.87 7.87 7.87 1.4K
15:53 7.85 7.85 7.85 7.85 0.2K
15:54 7.85 7.85 7.85 7.85 0.9K
15:55 7.86 7.86 7.86 7.86 1.5K
15:56 7.86 7.86 7.86 7.86 0.2K
15:57 7.86 7.86 7.86 7.86 0.9K
15:58 7.86 7.86 7.86 7.86 3.5K
15:59 7.83 7.86 7.83 7.86 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available