9.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.97 | 7.97 | 24.2K |
| 09:33 | 7.96 | 7.96 | 7.96 | 7.96 | 0.8K |
| 09:34 | 8.10 | 8.10 | 8.10 | 8.10 | 3.5K |
| 09:36 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 09:37 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 09:38 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 09:39 | 8.01 | 8.01 | 8.01 | 8.01 | 1.3K |
| 09:41 | 7.99 | 7.99 | 7.99 | 7.99 | 3.8K |
| 09:42 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 09:43 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 09:52 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 09:54 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 10:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 10:01 | 7.98 | 7.98 | 7.98 | 7.98 | 0.9K |
| 10:02 | 8.02 | 8.02 | 8.00 | 8.00 | 2.0K |
| 10:03 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 10:04 | 8.06 | 8.08 | 8.06 | 8.08 | 2.1K |
| 10:06 | 8.10 | 8.10 | 8.10 | 8.10 | 1.4K |
| 10:15 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 10:17 | 8.12 | 8.14 | 8.12 | 8.14 | 2.4K |
| 10:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:21 | 8.18 | 8.18 | 8.18 | 8.18 | 5.2K |
| 10:22 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 10:24 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 10:27 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:29 | 8.24 | 8.24 | 8.23 | 8.23 | 0.6K |
| 10:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:33 | 8.23 | 8.23 | 8.22 | 8.22 | 1.9K |
| 10:34 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 10:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 10:36 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:38 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 10:39 | 8.24 | 8.24 | 8.22 | 8.22 | 1.4K |
| 10:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 10:42 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:45 | 8.21 | 8.22 | 8.19 | 8.22 | 1.8K |
| 10:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 10:53 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 10:56 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 10:57 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 11:01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:03 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 11:06 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 11:09 | 8.20 | 8.20 | 8.20 | 8.20 | 1.4K |
| 11:15 | 8.22 | 8.26 | 8.22 | 8.26 | 8.6K |
| 11:28 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 11:29 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 11:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:39 | 8.20 | 8.22 | 8.20 | 8.22 | 2.1K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:51 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 11:57 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 12:07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:09 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 12:17 | 8.20 | 8.22 | 8.20 | 8.22 | 0.8K |
| 12:23 | 8.20 | 8.22 | 8.20 | 8.22 | 1.4K |
| 12:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 12:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:27 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 12:32 | 8.24 | 8.24 | 8.24 | 8.24 | 8.6K |
| 12:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 12:37 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 12:41 | 8.23 | 8.27 | 8.23 | 8.27 | 1.7K |
| 12:42 | 8.27 | 8.27 | 8.25 | 8.25 | 0.8K |
| 12:43 | 8.28 | 8.28 | 8.28 | 8.28 | 1.1K |
| 12:44 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 12:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 12:49 | 8.23 | 8.24 | 8.23 | 8.24 | 0.7K |
| 12:53 | 8.24 | 8.24 | 8.23 | 8.23 | 1.0K |
| 13:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 13:04 | 8.25 | 8.25 | 8.25 | 8.24 | 1.2K |
| 13:06 | 8.22 | 8.24 | 8.22 | 8.23 | 1.2K |
| 13:07 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 13:08 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 13:14 | 8.22 | 8.22 | 8.22 | 8.22 | 1.7K |
| 13:20 | 8.24 | 8.24 | 8.23 | 8.23 | 0.3K |
| 13:26 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 13:28 | 8.20 | 8.22 | 8.20 | 8.22 | 2.6K |
| 13:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 13:34 | 8.21 | 8.21 | 8.18 | 8.19 | 1.3K |
| 13:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 13:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:52 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 14:00 | 8.23 | 8.28 | 8.23 | 8.28 | 1.8K |
| 14:01 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 14:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:06 | 8.23 | 8.23 | 8.23 | 8.23 | 4.0K |
| 14:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:13 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 14:14 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 14:18 | 8.21 | 8.22 | 8.21 | 8.22 | 2.2K |
| 14:24 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 14:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 14:32 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:33 | 8.23 | 8.26 | 8.23 | 8.26 | 3.0K |
| 14:35 | 8.24 | 8.24 | 8.22 | 8.22 | 1.3K |
| 14:36 | 8.22 | 8.23 | 8.22 | 8.23 | 1.3K |
| 14:38 | 8.25 | 8.25 | 8.25 | 8.24 | 0.3K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 14:42 | 8.25 | 8.26 | 8.25 | 8.26 | 0.5K |
| 14:44 | 8.24 | 8.24 | 8.23 | 8.23 | 1.0K |
| 14:45 | 8.24 | 8.24 | 8.21 | 8.21 | 0.6K |
| 14:46 | 8.21 | 8.23 | 8.21 | 8.23 | 1.0K |
| 14:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 14:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:56 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 14:57 | 8.14 | 8.14 | 8.13 | 8.13 | 0.8K |
| 14:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:00 | 8.11 | 8.13 | 8.11 | 8.11 | 2.7K |
| 15:05 | 8.14 | 8.16 | 8.13 | 8.13 | 1.4K |
| 15:07 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:11 | 8.11 | 8.12 | 8.11 | 8.12 | 1.9K |
| 15:12 | 8.12 | 8.12 | 8.11 | 8.11 | 2.1K |
| 15:13 | 8.11 | 8.15 | 8.11 | 8.15 | 1.2K |
| 15:16 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 15:20 | 8.13 | 8.13 | 8.12 | 8.12 | 0.6K |
| 15:21 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 15:22 | 8.15 | 8.15 | 8.13 | 8.13 | 1.4K |
| 15:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 15:26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 15:28 | 8.11 | 8.11 | 8.09 | 8.09 | 1.2K |
| 15:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 15:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 15:31 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:32 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 15:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:36 | 8.11 | 8.11 | 8.11 | 8.11 | 1.7K |
| 15:37 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 15:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 15:42 | 8.11 | 8.12 | 8.11 | 8.12 | 2.6K |
| 15:46 | 8.10 | 8.11 | 8.10 | 8.11 | 1.3K |
| 15:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 15:48 | 8.09 | 8.09 | 8.08 | 8.08 | 1.5K |
| 15:50 | 8.09 | 8.09 | 8.09 | 8.09 | 3.1K |
| 15:51 | 8.08 | 8.09 | 8.08 | 8.09 | 1.6K |
| 15:53 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 15:54 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 15:55 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 15:56 | 8.07 | 8.07 | 8.05 | 8.05 | 2.4K |
| 15:57 | 8.05 | 8.07 | 8.05 | 8.07 | 3.8K |
| 15:58 | 8.06 | 8.06 | 8.06 | 8.06 | 1.7K |
| 15:59 | 8.05 | 8.06 | 8.04 | 8.04 | 41.9K |