Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.89 8.81 8.89 11.4K
09:35 8.82 8.82 8.82 8.82 2.2K
09:36 8.83 8.83 8.80 8.80 1.3K
09:37 8.81 8.81 8.81 8.81 3.4K
09:40 8.79 8.79 8.79 8.79 4.5K
09:50 8.85 8.85 8.85 8.85 2.9K
09:51 8.85 8.85 8.85 8.85 2.7K
09:53 8.85 8.85 8.85 8.85 2.7K
09:55 8.80 8.80 8.80 8.80 1.4K
10:02 8.82 8.82 8.82 8.82 3.2K
10:06 8.82 8.82 8.79 8.79 9.2K
10:09 8.76 8.76 8.76 8.76 0.4K
10:12 8.77 8.77 8.77 8.77 0.1K
10:18 8.75 8.75 8.75 8.75 0.5K
10:21 8.75 8.76 8.75 8.76 2.1K
10:27 8.76 8.76 8.76 8.76 2.4K
10:36 8.77 8.77 8.77 8.77 1.1K
10:42 8.76 8.76 8.73 8.73 0.5K
10:43 8.75 8.75 8.75 8.74 0.3K
10:44 8.75 8.75 8.73 8.73 0.6K
10:52 8.73 8.73 8.73 8.73 2.3K
10:55 8.74 8.74 8.72 8.72 0.8K
11:02 8.73 8.73 8.73 8.73 1.2K
11:08 8.73 8.73 8.73 8.73 0.2K
11:09 8.72 8.72 8.72 8.72 1.0K
11:10 8.74 8.74 8.74 8.74 3.9K
11:11 8.79 8.79 8.79 8.79 1.9K
11:15 8.81 8.81 8.81 8.81 0.1K
11:17 8.82 8.82 8.82 8.82 0.2K
11:18 8.79 8.79 8.79 8.79 1.3K
11:26 8.81 8.81 8.81 8.81 0.3K
11:29 8.78 8.78 8.78 8.78 0.9K
11:35 8.77 8.77 8.77 8.77 0.1K
11:36 8.77 8.77 8.77 8.77 0.2K
11:37 8.74 8.74 8.74 8.74 2.0K
11:43 8.75 8.75 8.75 8.74 0.1K
11:44 8.73 8.74 8.72 8.74 1.8K
11:46 8.73 8.73 8.73 8.73 0.2K
11:49 8.74 8.74 8.74 8.74 2.2K
11:57 8.75 8.75 8.75 8.75 0.9K
12:03 8.74 8.74 8.73 8.73 0.3K
12:05 8.73 8.73 8.73 8.73 0.2K
12:11 8.73 8.73 8.73 8.73 1.1K
12:13 8.75 8.75 8.75 8.74 0.6K
12:15 8.75 8.75 8.75 8.75 1.0K
12:16 8.76 8.76 8.76 8.76 1.0K
12:17 8.75 8.77 8.75 8.77 2.5K
12:18 8.82 8.83 8.81 8.82 9.5K
12:19 8.84 8.85 8.83 8.83 11.5K
12:20 8.81 8.81 8.81 8.81 0.6K
12:22 8.80 8.80 8.80 8.80 0.3K
12:23 8.78 8.78 8.78 8.78 0.7K
12:28 8.79 8.79 8.79 8.79 0.2K
12:29 8.79 8.79 8.79 8.79 0.1K
12:30 8.78 8.78 8.78 8.78 0.4K
12:32 8.77 8.77 8.77 8.77 0.4K
12:37 8.77 8.77 8.77 8.77 0.2K
12:40 8.78 8.78 8.78 8.78 0.3K
12:46 8.78 8.78 8.78 8.78 0.6K
12:51 8.79 8.79 8.79 8.79 0.6K
12:55 8.79 8.79 8.79 8.79 0.2K
13:01 8.77 8.77 8.77 8.77 0.6K
13:09 8.76 8.76 8.75 8.75 0.3K
13:10 8.75 8.75 8.75 8.75 1.2K
13:13 8.75 8.75 8.75 8.75 0.2K
13:14 8.76 8.76 8.76 8.76 1.5K
13:22 8.76 8.76 8.76 8.76 2.2K
13:24 8.77 8.77 8.76 8.76 1.1K
13:28 8.76 8.76 8.76 8.76 0.5K
13:33 8.76 8.76 8.76 8.76 5.9K
13:36 8.78 8.78 8.78 8.78 2.2K
13:42 8.78 8.78 8.78 8.78 0.4K
13:44 8.77 8.77 8.77 8.77 0.1K
13:45 8.77 8.77 8.77 8.77 3.2K
13:55 8.78 8.78 8.78 8.78 0.3K
13:56 8.79 8.79 8.79 8.79 0.8K
14:01 8.80 8.80 8.80 8.80 4.6K
14:24 8.82 8.82 8.82 8.82 0.7K
14:33 8.82 8.82 8.82 8.82 0.1K
14:34 8.84 8.84 8.84 8.84 2.6K
14:37 8.85 8.85 8.85 8.85 1.3K
14:39 8.86 8.86 8.86 8.86 0.4K
14:41 8.85 8.85 8.85 8.85 0.6K
14:48 8.86 8.86 8.86 8.86 0.6K
14:51 8.85 8.85 8.85 8.85 0.1K
14:53 8.87 8.87 8.87 8.87 1.9K
15:01 8.86 8.86 8.86 8.86 0.8K
15:03 8.85 8.85 8.85 8.85 3.0K
15:10 8.84 8.84 8.84 8.84 3.1K
15:23 8.86 8.86 8.86 8.86 0.4K
15:27 8.86 8.87 8.86 8.87 2.3K
15:30 8.86 8.86 8.86 8.86 0.3K
15:31 8.86 8.86 8.86 8.86 1.1K
15:32 8.86 8.86 8.86 8.86 0.5K
15:33 8.85 8.85 8.85 8.85 0.3K
15:35 8.86 8.86 8.86 8.86 0.2K
15:37 8.86 8.86 8.86 8.86 0.2K
15:39 8.87 8.88 8.87 8.88 4.1K
15:40 8.87 8.88 8.87 8.88 0.8K
15:41 8.88 8.88 8.88 8.88 0.8K
15:44 8.89 8.89 8.89 8.89 0.1K
15:45 8.88 8.89 8.88 8.88 0.9K
15:46 8.87 8.87 8.87 8.87 1.2K
15:49 8.88 8.88 8.86 8.86 15.4K
15:50 8.84 8.84 8.83 8.84 3.9K
15:51 8.84 8.84 8.82 8.82 1.3K
15:52 8.80 8.82 8.80 8.82 1.3K
15:53 8.83 8.83 8.83 8.83 0.4K
15:54 8.83 8.83 8.83 8.83 0.6K
15:55 8.82 8.83 8.82 8.83 1.0K
15:56 8.83 8.83 8.83 8.83 2.5K
15:57 8.82 8.83 8.82 8.83 2.2K
15:58 8.82 8.83 8.79 8.79 4.9K
15:59 8.78 8.82 8.78 8.81 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available