Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.17 9.14 9.14 32.3K
09:31 9.12 9.12 9.12 9.12 7.6K
09:33 9.01 9.05 9.01 9.05 4.4K
09:34 9.01 9.01 9.01 9.01 3.4K
09:35 9.01 9.01 8.91 8.95 6.6K
09:36 9.00 9.00 9.00 9.00 2.2K
09:39 8.90 8.90 8.90 8.90 0.2K
09:40 8.97 8.98 8.97 8.98 2.0K
09:41 8.98 8.98 8.98 8.98 4.7K
09:46 8.91 8.91 8.91 8.91 0.3K
09:47 8.90 8.98 8.90 8.98 4.1K
09:51 8.93 8.93 8.93 8.93 2.8K
09:53 8.98 8.98 8.98 8.98 0.1K
09:54 8.98 9.01 8.98 9.01 1.5K
09:55 9.05 9.06 9.05 9.06 4.6K
09:56 9.01 9.01 9.00 9.00 6.1K
10:00 8.95 8.95 8.95 8.95 0.7K
10:01 8.94 8.94 8.94 8.94 0.1K
10:02 8.91 8.91 8.91 8.91 0.6K
10:04 8.88 8.88 8.88 8.88 0.1K
10:05 8.92 8.92 8.92 8.92 4.6K
10:07 8.88 8.88 8.88 8.88 0.1K
10:08 8.85 8.85 8.85 8.85 0.3K
10:09 8.88 8.88 8.88 8.88 0.2K
10:10 8.87 8.87 8.87 8.87 7.6K
10:11 8.83 8.83 8.83 8.83 0.3K
10:13 8.83 8.83 8.79 8.83 2.8K
10:18 8.80 8.80 8.80 8.80 0.3K
10:19 8.78 8.78 8.78 8.78 1.1K
10:24 8.73 8.76 8.73 8.76 2.3K
10:28 8.73 8.73 8.73 8.73 0.9K
10:34 8.72 8.72 8.72 8.72 2.8K
10:37 8.74 8.74 8.74 8.74 2.4K
10:40 8.78 8.78 8.76 8.76 9.1K
10:51 8.73 8.73 8.73 8.73 0.1K
10:53 8.75 8.75 8.75 8.74 0.5K
10:55 8.73 8.73 8.73 8.73 0.4K
10:57 8.73 8.73 8.73 8.73 0.9K
10:59 8.71 8.71 8.71 8.71 1.2K
11:05 8.69 8.71 8.69 8.71 7.6K
11:07 8.70 8.70 8.70 8.70 0.7K
11:16 8.68 8.68 8.68 8.68 1.3K
11:25 8.68 8.68 8.68 8.68 1.1K
11:26 8.70 8.70 8.70 8.70 4.1K
11:45 8.64 8.64 8.64 8.64 3.1K
12:06 8.66 8.66 8.66 8.66 1.2K
12:21 8.62 8.62 8.62 8.62 1.1K
12:28 8.62 8.62 8.62 8.62 0.5K
12:35 8.61 8.62 8.61 8.62 2.3K
12:37 8.64 8.64 8.64 8.64 1.0K
12:52 8.63 8.63 8.63 8.63 12.0K
12:53 8.59 8.59 8.58 8.57 0.6K
12:56 8.58 8.58 8.58 8.58 0.4K
12:58 8.58 8.58 8.58 8.57 0.3K
12:59 8.61 8.61 8.61 8.61 3.3K
13:05 8.64 8.64 8.64 8.64 0.3K
13:06 8.65 8.65 8.65 8.65 5.0K
13:13 8.68 8.68 8.68 8.68 2.5K
13:24 8.67 8.67 8.67 8.66 3.5K
13:44 8.65 8.65 8.65 8.65 1.0K
13:50 8.66 8.66 8.66 8.66 1.0K
13:54 8.64 8.64 8.64 8.64 0.4K
13:58 8.63 8.63 8.63 8.63 0.4K
14:03 8.63 8.63 8.63 8.63 1.9K
14:10 8.64 8.64 8.64 8.64 0.2K
14:13 8.64 8.64 8.62 8.62 2.0K
14:17 8.64 8.64 8.64 8.64 0.7K
14:26 8.62 8.62 8.62 8.62 0.6K
14:28 8.61 8.61 8.61 8.61 0.9K
14:42 8.63 8.63 8.63 8.63 0.6K
14:44 8.62 8.62 8.62 8.62 1.0K
14:53 8.62 8.62 8.62 8.62 2.2K
15:06 8.65 8.65 8.65 8.65 1.1K
15:07 8.65 8.65 8.65 8.65 0.7K
15:08 8.66 8.66 8.66 8.66 1.5K
15:12 8.66 8.66 8.66 8.65 0.2K
15:15 8.66 8.66 8.66 8.66 0.9K
15:16 8.66 8.66 8.66 8.66 0.6K
15:23 8.66 8.66 8.63 8.63 2.2K
15:24 8.62 8.62 8.62 8.62 0.7K
15:25 8.60 8.60 8.60 8.60 0.1K
15:26 8.60 8.61 8.60 8.61 0.4K
15:28 8.62 8.62 8.59 8.59 6.4K
15:29 8.59 8.59 8.57 8.59 4.3K
15:30 8.56 8.56 8.56 8.56 1.0K
15:31 8.56 8.56 8.56 8.56 1.9K
15:32 8.56 8.56 8.56 8.56 0.8K
15:35 8.56 8.56 8.56 8.56 0.7K
15:36 8.56 8.56 8.56 8.56 0.6K
15:37 8.56 8.56 8.56 8.56 0.5K
15:38 8.56 8.56 8.56 8.56 0.2K
15:39 8.56 8.56 8.56 8.56 0.7K
15:40 8.55 8.55 8.55 8.55 0.8K
15:41 8.55 8.55 8.54 8.54 1.6K
15:42 8.54 8.55 8.54 8.55 2.3K
15:44 8.54 8.54 8.54 8.54 0.3K
15:45 8.55 8.55 8.55 8.55 0.5K
15:46 8.54 8.54 8.54 8.54 1.1K
15:48 8.54 8.54 8.53 8.53 2.7K
15:49 8.53 8.53 8.53 8.53 0.6K
15:50 8.53 8.54 8.53 8.54 1.5K
15:51 8.54 8.54 8.54 8.54 0.4K
15:52 8.54 8.54 8.53 8.53 4.3K
15:53 8.53 8.53 8.53 8.53 0.5K
15:54 8.53 8.53 8.53 8.53 0.7K
15:55 8.53 8.54 8.53 8.54 4.6K
15:56 8.54 8.55 8.54 8.55 4.0K
15:57 8.55 8.55 8.55 8.55 2.8K
15:58 8.55 8.55 8.52 8.52 4.8K
15:59 8.53 8.54 8.52 8.53 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available