Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.56 8.56 8.56 8.56 4.5K
09:38 8.45 8.45 8.45 8.45 0.1K
09:39 8.44 8.45 8.44 8.45 0.2K
09:40 8.44 8.44 8.44 8.44 0.2K
09:50 8.43 8.43 8.43 8.43 0.1K
09:52 8.42 8.42 8.42 8.42 0.1K
09:55 8.42 8.42 8.42 8.41 1.0K
09:58 8.39 8.39 8.39 8.39 0.2K
10:01 8.39 8.39 8.39 8.39 0.2K
10:03 8.39 8.39 8.39 8.39 0.4K
10:05 8.39 8.39 8.39 8.39 0.2K
10:06 8.38 8.38 8.38 8.38 5.9K
10:07 8.38 8.38 8.38 8.38 0.1K
10:08 8.39 8.39 8.39 8.39 4.9K
10:14 8.41 8.41 8.41 8.41 0.4K
10:17 8.43 8.43 8.43 8.43 0.4K
10:23 8.45 8.45 8.45 8.45 0.9K
10:24 8.45 8.45 8.45 8.45 0.3K
10:32 8.47 8.47 8.47 8.47 0.2K
10:35 8.47 8.47 8.47 8.47 0.8K
10:41 8.44 8.44 8.44 8.44 0.5K
10:48 8.42 8.42 8.42 8.42 0.4K
10:52 8.43 8.43 8.43 8.43 0.2K
10:53 8.42 8.42 8.42 8.42 0.6K
10:55 8.43 8.43 8.43 8.43 0.1K
10:56 8.44 8.44 8.44 8.44 0.9K
11:03 8.42 8.43 8.42 8.42 1.3K
11:06 8.40 8.40 8.40 8.40 0.5K
11:07 8.39 8.39 8.39 8.39 0.3K
11:09 8.41 8.41 8.41 8.41 0.4K
11:14 8.37 8.37 8.37 8.37 0.4K
11:15 8.37 8.37 8.37 8.37 1.4K
11:19 8.31 8.31 8.31 8.31 0.2K
11:23 8.32 8.32 8.31 8.31 1.2K
11:28 8.30 8.30 8.30 8.30 1.2K
11:33 8.33 8.33 8.32 8.32 1.4K
11:34 8.33 8.33 8.33 8.33 0.7K
11:38 8.31 8.31 8.31 8.31 0.3K
11:40 8.31 8.32 8.30 8.30 1.6K
11:43 8.29 8.29 8.29 8.29 1.4K
11:46 8.31 8.31 8.31 8.31 0.1K
11:47 8.30 8.30 8.30 8.30 0.5K
11:48 8.30 8.30 8.30 8.30 0.1K
11:50 8.30 8.30 8.30 8.30 0.8K
11:55 8.30 8.30 8.30 8.30 0.2K
11:58 8.30 8.30 8.30 8.30 0.2K
12:01 8.31 8.31 8.31 8.31 0.8K
12:06 8.30 8.30 8.30 8.30 0.7K
12:09 8.29 8.30 8.29 8.30 0.4K
12:10 8.30 8.30 8.30 8.30 0.7K
12:15 8.31 8.32 8.31 8.32 1.6K
12:25 8.33 8.33 8.33 8.33 0.3K
12:31 8.31 8.31 8.31 8.31 0.1K
12:32 8.30 8.30 8.30 8.30 1.7K
12:40 8.29 8.29 8.29 8.29 0.9K
12:54 8.28 8.28 8.28 8.28 0.5K
12:57 8.27 8.27 8.27 8.27 0.3K
12:59 8.28 8.28 8.28 8.28 3.9K
13:00 8.27 8.27 8.27 8.27 2.3K
13:09 8.22 8.22 8.22 8.22 4.7K
13:10 8.19 8.19 8.14 8.14 4.0K
13:11 8.18 8.18 8.18 8.18 2.9K
13:12 8.20 8.20 8.20 8.20 1.1K
13:17 8.22 8.22 8.22 8.22 0.7K
13:18 8.20 8.20 8.20 8.20 0.3K
13:20 8.23 8.24 8.23 8.24 2.9K
13:21 8.25 8.25 8.25 8.24 0.4K
13:22 8.24 8.24 8.24 8.24 0.6K
13:23 8.23 8.23 8.23 8.23 0.1K
13:25 8.24 8.24 8.24 8.24 0.6K
13:26 8.25 8.25 8.25 8.25 0.1K
13:27 8.25 8.25 8.25 8.24 0.9K
13:29 8.24 8.25 8.24 8.25 1.0K
13:30 8.26 8.26 8.26 8.26 0.4K
13:34 8.26 8.26 8.26 8.26 0.4K
13:36 8.28 8.28 8.28 8.28 1.2K
13:45 8.28 8.28 8.28 8.28 0.6K
13:49 8.27 8.27 8.27 8.27 1.2K
13:56 8.24 8.24 8.24 8.24 0.5K
14:00 8.23 8.23 8.23 8.23 0.7K
14:01 8.24 8.24 8.23 8.23 2.5K
14:05 8.23 8.23 8.23 8.23 0.1K
14:08 8.21 8.21 8.21 8.21 1.6K
14:13 8.22 8.22 8.22 8.22 0.2K
14:14 8.22 8.23 8.22 8.23 1.4K
14:15 8.24 8.24 8.24 8.24 1.0K
14:16 8.26 8.26 8.26 8.26 1.2K
14:18 8.27 8.27 8.27 8.27 0.2K
14:19 8.28 8.28 8.28 8.28 1.7K
14:20 8.30 8.32 8.30 8.32 0.7K
14:21 8.32 8.32 8.32 8.32 0.1K
14:22 8.32 8.32 8.32 8.32 0.3K
14:30 8.32 8.32 8.32 8.32 0.2K
14:31 8.30 8.30 8.30 8.30 0.2K
14:32 8.30 8.30 8.30 8.30 0.3K
14:33 8.31 8.32 8.31 8.32 0.5K
14:34 8.32 8.32 8.32 8.32 0.1K
14:35 8.32 8.32 8.32 8.32 0.1K
14:37 8.32 8.33 8.32 8.33 1.5K
14:38 8.33 8.33 8.33 8.33 0.5K
14:40 8.32 8.32 8.32 8.32 0.5K
14:42 8.32 8.32 8.32 8.32 0.4K
14:44 8.33 8.33 8.33 8.33 0.1K
14:45 8.33 8.33 8.33 8.33 0.8K
14:49 8.33 8.33 8.33 8.33 0.2K
14:51 8.32 8.32 8.32 8.32 0.7K
14:54 8.31 8.31 8.31 8.31 0.3K
14:56 8.32 8.32 8.32 8.32 1.4K
15:01 8.37 8.37 8.37 8.37 5.2K
15:02 8.38 8.38 8.38 8.38 0.9K
15:06 8.40 8.40 8.40 8.40 0.9K
15:07 8.42 8.42 8.42 8.41 0.4K
15:08 8.40 8.40 8.40 8.40 1.6K
15:12 8.40 8.40 8.40 8.40 0.2K
15:14 8.40 8.40 8.40 8.40 1.4K
15:17 8.42 8.42 8.42 8.42 0.4K
15:18 8.42 8.42 8.42 8.42 0.1K
15:19 8.42 8.42 8.42 8.42 0.4K
15:21 8.42 8.42 8.42 8.42 0.1K
15:22 8.42 8.42 8.42 8.42 0.2K
15:24 8.42 8.42 8.42 8.42 0.2K
15:25 8.42 8.42 8.42 8.42 0.5K
15:26 8.42 8.42 8.41 8.41 0.4K
15:27 8.43 8.43 8.43 8.43 0.2K
15:28 8.44 8.44 8.44 8.44 3.1K
15:29 8.43 8.43 8.43 8.43 0.2K
15:31 8.42 8.43 8.42 8.43 0.5K
15:32 8.43 8.43 8.43 8.43 0.4K
15:33 8.43 8.43 8.43 8.43 0.7K
15:35 8.43 8.43 8.43 8.43 0.2K
15:36 8.44 8.44 8.44 8.44 0.3K
15:37 8.43 8.43 8.43 8.43 0.5K
15:38 8.43 8.43 8.43 8.43 0.4K
15:40 8.43 8.43 8.43 8.43 0.6K
15:41 8.41 8.41 8.41 8.41 0.6K
15:42 8.41 8.41 8.40 8.40 0.9K
15:43 8.42 8.44 8.42 8.44 2.5K
15:45 8.44 8.44 8.44 8.44 0.2K
15:46 8.44 8.44 8.43 8.43 2.5K
15:48 8.42 8.42 8.41 8.41 1.9K
15:49 8.40 8.40 8.40 8.40 0.9K
15:50 8.41 8.42 8.41 8.42 2.4K
15:51 8.42 8.42 8.42 8.42 1.0K
15:52 8.43 8.43 8.43 8.43 0.4K
15:53 8.43 8.43 8.43 8.43 0.2K
15:54 8.44 8.44 8.44 8.44 2.4K
15:55 8.43 8.45 8.43 8.45 3.2K
15:56 8.45 8.45 8.45 8.45 1.9K
15:57 8.45 8.45 8.45 8.45 1.2K
15:58 8.45 8.45 8.45 8.45 0.6K
15:59 8.45 8.47 8.45 8.47 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available