Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.18 8.05 8.18 5.0K
09:31 8.11 8.11 8.11 8.11 0.5K
09:38 8.08 8.08 8.08 8.08 0.4K
09:40 8.12 8.18 8.12 8.18 3.0K
09:41 8.23 8.23 8.23 8.23 0.4K
09:42 8.23 8.23 8.23 8.23 0.3K
09:46 8.22 8.22 8.22 8.22 0.2K
09:50 8.23 8.23 8.23 8.23 0.8K
10:04 8.14 8.14 8.14 8.14 0.2K
10:09 8.04 8.04 8.04 8.04 0.4K
10:12 8.14 8.14 8.14 8.14 0.2K
10:15 8.14 8.14 8.14 8.14 0.7K
10:17 8.22 8.22 8.22 8.22 0.2K
10:22 8.14 8.14 8.14 8.14 0.1K
10:23 8.23 8.23 8.23 8.23 2.5K
10:38 8.31 8.31 8.31 8.31 0.7K
10:40 8.31 8.31 8.31 8.31 0.3K
10:48 8.31 8.31 8.31 8.31 0.4K
10:49 8.26 8.26 8.26 8.26 0.2K
10:52 8.29 8.29 8.29 8.29 0.5K
10:53 8.28 8.28 8.28 8.28 1.3K
11:00 8.26 8.26 8.26 8.26 0.1K
11:01 8.28 8.28 8.28 8.28 3.0K
11:11 8.35 8.35 8.35 8.35 1.2K
11:16 8.35 8.35 8.35 8.35 0.8K
11:18 8.35 8.35 8.35 8.35 0.8K
11:26 8.40 8.40 8.40 8.40 1.9K
11:30 8.40 8.40 8.40 8.40 2.0K
11:33 8.40 8.40 8.40 8.40 0.2K
11:34 8.42 8.42 8.42 8.42 0.3K
11:41 8.43 8.43 8.43 8.43 5.0K
11:42 8.44 8.44 8.44 8.44 4.2K
11:44 8.46 8.46 8.46 8.46 4.3K
11:59 8.50 8.50 8.50 8.49 2.1K
12:10 8.56 8.56 8.56 8.56 0.4K
12:11 8.57 8.57 8.57 8.57 1.2K
12:12 8.57 8.57 8.57 8.57 0.6K
12:13 8.60 8.60 8.60 8.60 1.0K
12:14 8.61 8.61 8.61 8.61 1.3K
12:19 8.59 8.59 8.59 8.59 2.1K
12:24 8.62 8.62 8.62 8.62 0.6K
12:28 8.60 8.60 8.60 8.60 1.0K
12:38 8.62 8.62 8.62 8.62 0.2K
12:40 8.57 8.60 8.57 8.60 2.7K
12:43 8.56 8.56 8.56 8.56 2.5K
12:47 8.51 8.51 8.51 8.51 0.2K
12:50 8.51 8.51 8.51 8.51 2.0K
12:59 8.42 8.42 8.42 8.42 1.1K
13:00 8.45 8.45 8.45 8.45 0.3K
13:02 8.45 8.45 8.45 8.45 0.4K
13:05 8.45 8.45 8.45 8.45 0.3K
13:06 8.44 8.44 8.44 8.44 0.8K
13:11 8.45 8.45 8.44 8.44 1.2K
13:20 8.48 8.48 8.48 8.48 4.1K
13:28 8.48 8.48 8.48 8.48 0.3K
13:32 8.48 8.48 8.48 8.48 0.3K
13:36 8.48 8.48 8.48 8.48 1.2K
13:50 8.43 8.43 8.43 8.43 0.6K
13:53 8.43 8.43 8.43 8.43 1.3K
13:54 8.43 8.43 8.43 8.43 0.4K
13:59 8.42 8.42 8.42 8.42 0.3K
14:01 8.40 8.41 8.40 8.41 1.5K
14:16 8.38 8.38 8.38 8.38 0.4K
14:18 8.36 8.36 8.36 8.36 2.6K
14:30 8.40 8.40 8.40 8.40 0.4K
14:37 8.40 8.40 8.40 8.40 0.3K
14:43 8.40 8.40 8.40 8.40 0.5K
14:51 8.40 8.40 8.40 8.40 1.4K
14:57 8.41 8.41 8.41 8.41 0.3K
15:00 8.39 8.39 8.39 8.39 0.6K
15:01 8.38 8.38 8.38 8.38 1.2K
15:10 8.37 8.37 8.37 8.37 0.5K
15:13 8.38 8.38 8.37 8.37 1.1K
15:15 8.38 8.38 8.38 8.38 0.7K
15:19 8.38 8.38 8.37 8.37 0.9K
15:20 8.38 8.38 8.38 8.38 0.2K
15:22 8.38 8.38 8.38 8.38 0.3K
15:23 8.38 8.38 8.38 8.38 0.7K
15:25 8.38 8.38 8.38 8.38 0.6K
15:29 8.35 8.35 8.35 8.35 1.9K
15:30 8.35 8.35 8.35 8.35 1.8K
15:31 8.35 8.35 8.35 8.35 0.2K
15:32 8.35 8.35 8.35 8.35 0.2K
15:33 8.35 8.35 8.35 8.35 0.7K
15:34 8.34 8.34 8.34 8.34 0.5K
15:37 8.34 8.34 8.34 8.34 1.5K
15:42 8.34 8.34 8.34 8.34 1.6K
15:43 8.35 8.35 8.34 8.34 3.8K
15:45 8.34 8.34 8.34 8.34 1.2K
15:46 8.35 8.35 8.35 8.35 0.9K
15:47 8.35 8.35 8.35 8.35 0.5K
15:49 8.35 8.35 8.35 8.35 1.0K
15:50 8.35 8.35 8.35 8.35 1.7K
15:51 8.35 8.35 8.35 8.35 3.1K
15:52 8.35 8.35 8.35 8.35 2.2K
15:53 8.35 8.36 8.35 8.36 1.2K
15:54 8.36 8.36 8.36 8.36 3.0K
15:55 8.35 8.35 8.35 8.35 3.1K
15:56 8.35 8.37 8.35 8.37 4.6K
15:57 8.37 8.37 8.37 8.37 3.3K
15:58 8.36 8.36 8.35 8.35 4.0K
15:59 8.35 8.36 8.34 8.34 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available