Re Max Holding

RMAX
🏛️ usa →
9.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.16 8.16 14.4K
09:32 8.17 8.17 8.17 8.17 3.5K
09:39 8.22 8.25 8.22 8.25 4.1K
09:40 8.19 8.19 8.19 8.19 0.2K
09:44 8.27 8.27 8.27 8.27 0.4K
09:57 8.28 8.28 8.28 8.28 0.3K
10:02 8.28 8.31 8.28 8.31 1.4K
10:06 8.28 8.28 8.28 8.28 0.6K
10:08 8.30 8.30 8.29 8.29 3.7K
10:09 8.26 8.26 8.25 8.25 6.1K
10:13 8.27 8.27 8.27 8.27 0.3K
10:24 8.24 8.24 8.24 8.24 0.3K
10:29 8.26 8.26 8.26 8.26 0.1K
10:30 8.29 8.29 8.29 8.29 7.2K
10:32 8.30 8.30 8.30 8.30 1.4K
10:33 8.33 8.33 8.33 8.33 4.2K
10:36 8.32 8.32 8.32 8.32 0.4K
10:38 8.30 8.30 8.30 8.30 0.9K
10:44 8.26 8.26 8.25 8.25 1.0K
10:57 8.22 8.22 8.22 8.22 1.3K
11:01 8.23 8.23 8.23 8.23 3.6K
11:02 8.25 8.25 8.25 8.25 1.5K
11:04 8.25 8.25 8.24 8.25 2.2K
11:06 8.22 8.22 8.22 8.22 0.7K
11:13 8.19 8.19 8.19 8.19 0.5K
11:15 8.20 8.20 8.20 8.20 3.3K
11:31 8.23 8.23 8.23 8.23 1.4K
11:37 8.27 8.27 8.27 8.27 0.4K
11:38 8.27 8.27 8.27 8.27 1.1K
11:44 8.27 8.27 8.27 8.27 0.2K
11:48 8.28 8.28 8.27 8.27 1.3K
11:50 8.27 8.27 8.27 8.27 0.6K
11:53 8.26 8.26 8.26 8.26 0.1K
11:54 8.24 8.24 8.24 8.24 0.9K
12:01 8.22 8.22 8.22 8.22 0.6K
12:04 8.21 8.21 8.21 8.21 3.8K
12:07 8.18 8.18 8.18 8.18 0.7K
12:08 8.19 8.19 8.19 8.19 2.6K
12:11 8.19 8.19 8.19 8.19 0.6K
12:12 8.20 8.20 8.20 8.20 0.6K
12:17 8.21 8.21 8.21 8.21 2.4K
12:28 8.22 8.22 8.22 8.22 0.8K
12:40 8.21 8.21 8.21 8.21 1.1K
12:51 8.19 8.19 8.19 8.19 0.6K
12:52 8.19 8.19 8.19 8.19 0.3K
12:59 8.17 8.17 8.17 8.17 0.2K
13:00 8.17 8.17 8.17 8.17 0.6K
13:07 8.15 8.15 8.15 8.15 0.7K
13:08 8.15 8.15 8.15 8.15 0.8K
13:09 8.15 8.15 8.15 8.15 1.0K
13:13 8.14 8.14 8.14 8.14 0.2K
13:22 8.14 8.14 8.14 8.14 0.2K
13:24 8.15 8.15 8.14 8.14 1.7K
13:28 8.18 8.18 8.18 8.18 6.1K
13:30 8.20 8.20 8.20 8.20 0.4K
13:33 8.20 8.20 8.20 8.20 0.3K
13:35 8.20 8.20 8.20 8.20 0.9K
13:38 8.18 8.18 8.18 8.18 0.7K
13:44 8.17 8.17 8.17 8.17 0.2K
13:47 8.18 8.18 8.18 8.18 3.3K
13:51 8.23 8.23 8.23 8.23 2.0K
14:00 8.26 8.26 8.26 8.26 0.3K
14:01 8.26 8.26 8.26 8.26 1.9K
14:02 8.25 8.25 8.25 8.24 2.5K
14:13 8.30 8.30 8.30 8.30 0.2K
14:15 8.29 8.29 8.21 8.21 10.9K
14:16 8.24 8.24 8.24 8.24 6.1K
14:20 8.27 8.28 8.27 8.28 0.4K
14:21 8.29 8.29 8.29 8.29 0.5K
14:22 8.30 8.30 8.30 8.30 0.4K
14:25 8.29 8.29 8.29 8.29 0.9K
14:31 8.29 8.30 8.29 8.30 0.8K
14:32 8.30 8.30 8.30 8.30 0.8K
14:33 8.29 8.29 8.29 8.29 0.2K
14:34 8.26 8.26 8.26 8.26 1.5K
14:35 8.26 8.26 8.26 8.26 1.0K
14:37 8.27 8.27 8.27 8.27 5.1K
14:38 8.30 8.30 8.30 8.30 1.2K
14:41 8.29 8.29 8.29 8.29 0.4K
14:44 8.29 8.29 8.29 8.29 0.3K
14:46 8.29 8.29 8.29 8.29 1.0K
14:47 8.27 8.27 8.27 8.27 0.7K
14:50 8.28 8.28 8.28 8.28 0.5K
14:54 8.27 8.27 8.27 8.27 0.4K
14:55 8.28 8.28 8.28 8.28 1.9K
15:03 8.29 8.29 8.29 8.29 1.3K
15:06 8.30 8.30 8.30 8.30 0.5K
15:10 8.30 8.30 8.30 8.30 1.0K
15:12 8.30 8.30 8.30 8.30 0.5K
15:15 8.30 8.30 8.30 8.30 0.9K
15:20 8.29 8.29 8.29 8.29 0.9K
15:21 8.27 8.27 8.26 8.26 0.8K
15:22 8.26 8.26 8.26 8.26 0.8K
15:24 8.27 8.27 8.26 8.26 1.7K
15:26 8.25 8.25 8.25 8.25 2.0K
15:31 8.26 8.26 8.25 8.25 1.4K
15:35 8.25 8.25 8.25 8.25 2.4K
15:39 8.26 8.26 8.26 8.26 2.1K
15:40 8.25 8.25 8.24 8.24 0.6K
15:41 8.24 8.24 8.24 8.24 0.8K
15:44 8.24 8.24 8.24 8.24 4.3K
15:45 8.23 8.23 8.23 8.23 0.3K
15:46 8.24 8.24 8.24 8.24 0.5K
15:47 8.24 8.24 8.24 8.24 0.2K
15:49 8.24 8.24 8.22 8.22 2.9K
15:51 8.22 8.22 8.22 8.22 0.5K
15:52 8.23 8.25 8.23 8.24 3.5K
15:54 8.24 8.24 8.24 8.24 4.6K
15:55 8.24 8.24 8.23 8.23 2.7K
15:57 8.22 8.23 8.21 8.22 8.8K
15:58 8.23 8.23 8.22 8.22 2.0K
15:59 8.22 8.22 8.19 8.20 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available