Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.31 8.31 8.31 8.31 1.1K
09:35 8.27 8.27 8.27 8.27 1.5K
09:50 8.20 8.20 8.20 8.20 0.2K
09:57 8.24 8.24 8.24 8.24 1.7K
10:01 8.30 8.30 8.30 8.30 2.0K
10:05 8.30 8.30 8.30 8.30 0.4K
10:06 8.33 8.33 8.33 8.33 0.3K
10:07 8.33 8.33 8.33 8.33 0.2K
10:09 8.34 8.34 8.34 8.34 0.5K
10:10 8.34 8.34 8.34 8.34 0.5K
10:11 8.32 8.32 8.31 8.31 2.4K
10:17 8.27 8.29 8.27 8.29 0.5K
10:19 8.28 8.28 8.28 8.28 0.3K
10:20 8.28 8.29 8.28 8.29 0.5K
10:24 8.30 8.30 8.30 8.30 0.5K
10:25 8.30 8.30 8.30 8.30 0.8K
10:28 8.30 8.30 8.30 8.30 0.5K
10:32 8.29 8.29 8.29 8.29 1.3K
10:34 8.29 8.29 8.29 8.29 0.5K
10:37 8.29 8.29 8.29 8.29 0.1K
10:38 8.29 8.29 8.29 8.29 1.7K
10:41 8.26 8.26 8.26 8.26 0.9K
10:48 8.26 8.26 8.26 8.26 0.4K
10:51 8.27 8.27 8.27 8.27 1.4K
10:52 8.25 8.25 8.25 8.24 1.0K
10:55 8.25 8.25 8.25 8.25 0.1K
10:56 8.27 8.27 8.27 8.27 1.1K
10:58 8.29 8.29 8.29 8.29 0.4K
11:00 8.27 8.27 8.27 8.27 0.4K
11:01 8.27 8.27 8.25 8.25 1.0K
11:03 8.26 8.26 8.26 8.26 2.2K
11:05 8.26 8.26 8.26 8.26 1.6K
11:18 8.27 8.27 8.27 8.27 3.7K
11:27 8.26 8.26 8.25 8.25 1.6K
11:34 8.26 8.26 8.26 8.26 0.9K
11:36 8.28 8.28 8.28 8.28 0.4K
11:37 8.28 8.28 8.28 8.28 0.7K
11:46 8.29 8.30 8.29 8.30 4.3K
12:03 8.27 8.27 8.27 8.27 0.1K
12:05 8.25 8.25 8.25 8.25 1.4K
12:07 8.25 8.25 8.25 8.25 1.9K
12:19 8.25 8.26 8.25 8.25 2.1K
12:27 8.25 8.25 8.25 8.25 0.9K
12:36 8.28 8.28 8.28 8.28 0.2K
12:38 8.28 8.28 8.28 8.28 0.5K
12:39 8.26 8.27 8.26 8.27 1.0K
12:41 8.26 8.26 8.26 8.26 0.3K
12:48 8.26 8.26 8.26 8.26 0.1K
12:55 8.27 8.30 8.27 8.30 1.4K
12:58 8.30 8.30 8.30 8.30 0.3K
13:00 8.30 8.30 8.29 8.29 3.3K
13:24 8.30 8.30 8.30 8.30 0.3K
13:27 8.29 8.29 8.29 8.29 0.5K
13:37 8.30 8.30 8.30 8.30 0.4K
13:46 8.31 8.31 8.31 8.31 0.5K
13:49 8.31 8.31 8.31 8.31 0.7K
13:56 8.31 8.31 8.31 8.31 0.2K
13:59 8.31 8.31 8.31 8.31 1.0K
14:02 8.32 8.32 8.32 8.32 2.6K
14:20 8.33 8.33 8.33 8.33 1.0K
14:21 8.34 8.34 8.34 8.34 1.7K
14:23 8.35 8.35 8.35 8.35 1.0K
14:26 8.33 8.33 8.33 8.33 0.4K
14:27 8.33 8.35 8.33 8.35 3.9K
14:28 8.35 8.35 8.35 8.35 0.8K
14:32 8.34 8.34 8.34 8.34 0.2K
14:36 8.34 8.34 8.34 8.34 0.1K
14:37 8.34 8.34 8.34 8.34 0.8K
14:39 8.35 8.35 8.35 8.35 0.2K
14:40 8.34 8.35 8.34 8.35 2.3K
14:44 8.38 8.38 8.36 8.36 2.5K
14:45 8.36 8.36 8.36 8.36 1.2K
14:51 8.34 8.34 8.34 8.34 0.4K
14:52 8.34 8.34 8.34 8.34 0.1K
14:53 8.34 8.34 8.34 8.34 0.7K
14:58 8.34 8.34 8.34 8.34 0.5K
14:59 8.35 8.35 8.34 8.34 0.9K
15:00 8.33 8.33 8.33 8.33 0.7K
15:01 8.32 8.32 8.32 8.32 0.7K
15:04 8.28 8.28 8.28 8.28 1.3K
15:06 8.30 8.30 8.30 8.30 0.2K
15:07 8.31 8.31 8.31 8.31 0.2K
15:08 8.30 8.30 8.30 8.30 1.1K
15:10 8.31 8.31 8.31 8.31 0.2K
15:11 8.30 8.30 8.30 8.30 0.9K
15:13 8.31 8.31 8.31 8.31 0.1K
15:14 8.31 8.31 8.31 8.31 0.4K
15:15 8.32 8.32 8.31 8.31 0.7K
15:17 8.32 8.32 8.32 8.32 0.4K
15:20 8.30 8.32 8.30 8.32 0.4K
15:22 8.32 8.32 8.32 8.32 0.5K
15:23 8.32 8.32 8.32 8.32 1.1K
15:28 8.30 8.30 8.29 8.29 3.8K
15:29 8.29 8.29 8.29 8.29 0.3K
15:30 8.29 8.29 8.29 8.29 1.0K
15:31 8.29 8.29 8.29 8.29 0.8K
15:36 8.29 8.29 8.29 8.29 0.4K
15:38 8.29 8.29 8.29 8.29 0.2K
15:39 8.29 8.29 8.29 8.29 0.2K
15:40 8.29 8.29 8.29 8.29 0.5K
15:41 8.29 8.29 8.29 8.29 0.4K
15:42 8.28 8.29 8.28 8.29 2.8K
15:46 8.29 8.29 8.29 8.29 0.2K
15:47 8.29 8.29 8.29 8.29 0.6K
15:48 8.30 8.30 8.29 8.29 1.0K
15:50 8.29 8.30 8.29 8.30 0.8K
15:51 8.29 8.29 8.29 8.29 1.2K
15:52 8.29 8.29 8.26 8.26 4.6K
15:53 8.26 8.26 8.26 8.26 2.4K
15:54 8.28 8.28 8.28 8.28 0.7K
15:55 8.29 8.29 8.29 8.29 2.0K
15:56 8.29 8.29 8.28 8.28 5.6K
15:58 8.29 8.30 8.29 8.30 5.4K
15:59 8.30 8.30 8.27 8.27 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available