Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 2.3K
09:47 8.24 8.24 8.24 8.24 0.5K
09:49 8.26 8.26 8.26 8.26 0.1K
09:50 8.24 8.24 8.24 8.24 1.3K
09:55 8.21 8.21 8.21 8.21 1.2K
09:57 8.23 8.23 8.23 8.23 0.9K
10:02 8.22 8.22 8.22 8.22 0.5K
10:05 8.21 8.21 8.21 8.21 0.9K
10:18 8.22 8.22 8.22 8.22 0.9K
10:19 8.22 8.22 8.22 8.22 0.4K
10:20 8.22 8.22 8.22 8.22 0.7K
10:22 8.22 8.22 8.22 8.22 0.4K
10:25 8.22 8.22 8.22 8.22 1.8K
10:29 8.22 8.22 8.22 8.22 3.0K
10:47 8.24 8.24 8.24 8.24 1.3K
10:49 8.22 8.22 8.22 8.22 0.8K
10:51 8.21 8.21 8.21 8.21 0.2K
10:52 8.21 8.21 8.21 8.21 0.4K
10:56 8.21 8.21 8.21 8.21 0.1K
10:57 8.22 8.22 8.22 8.22 0.6K
10:58 8.24 8.24 8.24 8.24 0.8K
11:03 8.23 8.23 8.23 8.23 1.6K
11:05 8.21 8.21 8.21 8.21 1.1K
11:06 8.19 8.20 8.19 8.20 1.0K
11:15 8.20 8.20 8.20 8.20 1.9K
11:20 8.19 8.19 8.19 8.19 0.3K
11:21 8.20 8.20 8.20 8.20 3.1K
11:50 8.25 8.25 8.25 8.25 2.1K
12:07 8.27 8.27 8.27 8.27 0.5K
12:10 8.27 8.27 8.27 8.27 2.8K
12:31 8.25 8.25 8.25 8.25 0.3K
12:35 8.26 8.26 8.26 8.26 0.6K
12:44 8.27 8.27 8.27 8.27 0.8K
12:45 8.27 8.27 8.27 8.27 0.4K
12:49 8.28 8.28 8.28 8.28 0.8K
13:06 8.28 8.28 8.28 8.28 1.5K
13:18 8.27 8.27 8.24 8.24 4.3K
13:21 8.25 8.25 8.25 8.25 0.2K
13:22 8.22 8.22 8.22 8.22 0.9K
13:25 8.24 8.24 8.24 8.24 0.1K
13:29 8.24 8.24 8.24 8.24 0.2K
13:33 8.24 8.24 8.24 8.24 3.5K
14:05 8.27 8.28 8.27 8.28 1.3K
14:25 8.27 8.27 8.27 8.27 0.6K
14:27 8.27 8.27 8.27 8.27 1.1K
14:29 8.27 8.27 8.27 8.27 0.7K
14:33 8.28 8.28 8.28 8.28 0.7K
14:38 8.27 8.27 8.27 8.27 0.6K
14:39 8.27 8.27 8.27 8.27 1.6K
14:42 8.27 8.27 8.27 8.27 0.2K
14:43 8.27 8.27 8.27 8.27 0.3K
14:45 8.27 8.27 8.27 8.27 0.4K
14:49 8.27 8.27 8.27 8.27 1.3K
14:57 8.27 8.27 8.27 8.27 1.4K
15:12 8.27 8.27 8.27 8.27 0.1K
15:13 8.28 8.29 8.28 8.29 2.6K
15:14 8.30 8.30 8.30 8.30 1.6K
15:17 8.30 8.30 8.30 8.30 0.7K
15:18 8.29 8.29 8.29 8.29 3.9K
15:22 8.27 8.27 8.27 8.27 0.5K
15:25 8.27 8.27 8.27 8.27 0.7K
15:26 8.28 8.28 8.28 8.28 0.4K
15:28 8.27 8.27 8.26 8.26 3.5K
15:30 8.27 8.27 8.27 8.27 0.3K
15:31 8.26 8.26 8.26 8.26 0.4K
15:33 8.28 8.29 8.28 8.29 2.2K
15:34 8.29 8.29 8.29 8.29 1.7K
15:36 8.30 8.30 8.30 8.30 0.8K
15:38 8.30 8.30 8.30 8.30 0.4K
15:39 8.31 8.32 8.31 8.32 1.8K
15:40 8.32 8.32 8.32 8.32 0.6K
15:42 8.32 8.32 8.32 8.32 1.6K
15:44 8.31 8.31 8.31 8.31 1.3K
15:45 8.30 8.30 8.30 8.30 3.7K
15:47 8.30 8.30 8.30 8.30 0.6K
15:48 8.30 8.30 8.30 8.30 2.3K
15:49 8.30 8.30 8.30 8.30 0.1K
15:50 8.30 8.31 8.29 8.31 1.3K
15:51 8.31 8.31 8.31 8.31 2.3K
15:52 8.30 8.30 8.30 8.30 1.5K
15:53 8.30 8.30 8.30 8.30 1.9K
15:54 8.30 8.30 8.30 8.30 0.7K
15:55 8.31 8.31 8.30 8.30 5.0K
15:56 8.30 8.30 8.30 8.30 1.9K
15:57 8.30 8.30 8.30 8.30 6.5K
15:58 8.30 8.31 8.30 8.31 8.3K
15:59 8.30 8.30 8.29 8.29 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available