8.71
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 09:31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 09:37 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 09:43 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 09:44 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 09:47 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 09:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 09:51 | 8.21 | 8.21 | 8.21 | 8.21 | 3.6K |
| 09:53 | 8.17 | 8.20 | 8.17 | 8.20 | 1.9K |
| 09:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 09:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 10:06 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 10:07 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 10:08 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 10:11 | 8.16 | 8.16 | 8.16 | 8.15 | 1.9K |
| 10:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 10:19 | 8.15 | 8.17 | 8.15 | 8.17 | 0.9K |
| 10:20 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 10:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 10:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 10:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 10:31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:35 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 10:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:41 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 10:43 | 8.16 | 8.16 | 8.16 | 8.15 | 0.8K |
| 10:44 | 8.17 | 8.17 | 8.16 | 8.16 | 2.6K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:47 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 10:52 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 10:53 | 8.11 | 8.12 | 8.11 | 8.12 | 1.5K |
| 10:54 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 10:56 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 10:57 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 10:59 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:01 | 8.16 | 8.16 | 8.16 | 8.15 | 0.9K |
| 11:03 | 8.16 | 8.16 | 8.16 | 8.16 | 1.8K |
| 11:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 11:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 11:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 11:18 | 8.15 | 8.15 | 8.14 | 8.14 | 1.1K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 11:23 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 11:24 | 8.16 | 8.16 | 8.16 | 8.15 | 1.8K |
| 11:26 | 8.16 | 8.16 | 8.16 | 8.15 | 0.7K |
| 11:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.15 | 1.9K |
| 11:31 | 8.16 | 8.16 | 8.16 | 8.15 | 2.2K |
| 11:34 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 11:38 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 11:39 | 8.15 | 8.15 | 8.15 | 8.15 | 1.6K |
| 11:41 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 11:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 11:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:45 | 8.14 | 8.15 | 8.14 | 8.15 | 1.8K |
| 11:46 | 8.14 | 8.15 | 8.14 | 8.15 | 1.5K |
| 11:48 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 11:52 | 8.16 | 8.16 | 8.16 | 8.16 | 2.9K |
| 11:55 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 11:57 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:58 | 8.19 | 8.19 | 8.18 | 8.18 | 3.1K |
| 12:02 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 12:08 | 8.20 | 8.20 | 8.20 | 8.20 | 7.8K |
| 12:21 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:22 | 8.18 | 8.19 | 8.18 | 8.19 | 2.4K |
| 12:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 12:28 | 8.17 | 8.17 | 8.16 | 8.15 | 1.1K |
| 12:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 12:31 | 8.16 | 8.19 | 8.16 | 8.19 | 4.5K |
| 12:32 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 12:36 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 12:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 12:42 | 8.19 | 8.20 | 8.19 | 8.20 | 1.6K |
| 12:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:54 | 8.19 | 8.19 | 8.18 | 8.19 | 1.4K |
| 12:55 | 8.19 | 8.19 | 8.19 | 8.19 | 4.7K |
| 12:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 13:07 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:09 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 13:11 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:17 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:28 | 8.18 | 8.18 | 8.18 | 8.18 | 3.6K |
| 13:32 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 13:39 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 13:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:42 | 8.19 | 8.19 | 8.18 | 8.18 | 1.0K |
| 13:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:48 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 13:50 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 13:52 | 8.17 | 8.17 | 8.17 | 8.17 | 2.8K |
| 14:02 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:05 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 14:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:14 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 14:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:19 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 14:24 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 14:28 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 14:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:33 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:36 | 8.19 | 8.21 | 8.19 | 8.21 | 3.6K |
| 14:37 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 14:39 | 8.21 | 8.21 | 8.21 | 8.21 | 2.6K |
| 14:42 | 8.23 | 8.23 | 8.23 | 8.23 | 9.5K |
| 14:43 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 14:44 | 8.24 | 8.24 | 8.24 | 8.24 | 2.4K |
| 14:45 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 14:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 14:51 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 14:52 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 14:55 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 15:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 15:01 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 15:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:03 | 8.21 | 8.21 | 8.21 | 8.21 | 1.4K |
| 15:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:06 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:09 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 15:10 | 8.18 | 8.18 | 8.18 | 8.18 | 1.8K |
| 15:14 | 8.19 | 8.20 | 8.19 | 8.20 | 1.0K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:16 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 15:29 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 15:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 15:31 | 8.19 | 8.19 | 8.19 | 8.19 | 2.8K |
| 15:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 15:43 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:46 | 8.17 | 8.17 | 8.17 | 8.16 | 1.6K |
| 15:48 | 8.15 | 8.18 | 8.15 | 8.18 | 13.2K |
| 15:49 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:50 | 8.18 | 8.18 | 8.18 | 8.18 | 3.0K |
| 15:51 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 15:52 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 15:54 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 15:56 | 8.18 | 8.18 | 8.18 | 8.18 | 3.2K |
| 15:57 | 8.17 | 8.17 | 8.17 | 8.17 | 2.7K |
| 15:58 | 8.16 | 8.16 | 8.16 | 8.16 | 3.0K |
| 15:59 | 8.15 | 8.16 | 8.15 | 8.15 | 27.8K |