Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.75 8.75 3.8K
09:31 8.77 8.77 8.77 8.77 2.3K
09:32 8.72 8.72 8.72 8.72 1.0K
09:33 8.73 8.73 8.73 8.73 0.8K
09:38 8.74 8.74 8.74 8.74 0.3K
09:42 8.75 8.75 8.75 8.74 1.7K
09:54 8.65 8.65 8.65 8.65 0.2K
09:57 8.65 8.65 8.65 8.65 1.5K
10:00 8.71 8.71 8.71 8.71 0.5K
10:04 8.70 8.70 8.70 8.70 0.6K
10:08 8.70 8.70 8.70 8.70 1.2K
10:11 8.73 8.73 8.73 8.73 0.2K
10:13 8.73 8.73 8.73 8.73 0.2K
10:15 8.73 8.73 8.73 8.73 0.5K
10:18 8.74 8.74 8.74 8.74 4.2K
10:24 8.75 8.75 8.75 8.75 1.7K
10:33 8.76 8.76 8.76 8.76 3.9K
10:40 8.72 8.72 8.72 8.72 0.1K
10:41 8.72 8.72 8.72 8.72 0.2K
10:42 8.72 8.72 8.72 8.72 0.2K
10:45 8.73 8.73 8.73 8.73 1.7K
10:47 8.78 8.78 8.78 8.78 0.2K
10:48 8.77 8.77 8.77 8.77 0.1K
10:49 8.80 8.80 8.80 8.80 0.7K
10:51 8.79 8.79 8.78 8.78 0.3K
10:55 8.79 8.79 8.78 8.78 0.6K
10:56 8.78 8.78 8.78 8.78 5.6K
11:01 8.73 8.73 8.73 8.73 1.7K
11:05 8.72 8.72 8.72 8.72 1.4K
11:11 8.74 8.74 8.74 8.74 2.8K
11:14 8.75 8.75 8.75 8.75 0.4K
11:16 8.76 8.76 8.76 8.76 0.2K
11:17 8.74 8.74 8.74 8.74 0.3K
11:20 8.75 8.75 8.75 8.74 0.2K
11:21 8.75 8.75 8.75 8.74 0.1K
11:22 8.74 8.74 8.74 8.74 0.1K
11:23 8.74 8.74 8.74 8.74 0.7K
11:26 8.74 8.74 8.74 8.74 0.3K
11:28 8.73 8.73 8.73 8.73 0.1K
11:29 8.73 8.73 8.73 8.73 0.3K
11:31 8.73 8.73 8.73 8.73 0.1K
11:32 8.73 8.73 8.73 8.73 0.2K
11:33 8.72 8.72 8.72 8.72 1.8K
11:38 8.71 8.71 8.71 8.71 0.1K
11:40 8.71 8.71 8.71 8.71 1.1K
11:42 8.71 8.71 8.71 8.71 0.3K
11:44 8.70 8.70 8.70 8.70 0.9K
11:46 8.72 8.72 8.72 8.72 0.8K
11:49 8.73 8.73 8.73 8.73 0.4K
11:50 8.74 8.74 8.74 8.74 0.4K
11:52 8.72 8.72 8.72 8.72 0.1K
11:53 8.72 8.72 8.72 8.72 0.7K
11:54 8.71 8.71 8.71 8.71 1.3K
11:56 8.74 8.74 8.74 8.74 0.1K
11:58 8.73 8.73 8.73 8.73 0.2K
11:59 8.73 8.73 8.73 8.73 0.2K
12:00 8.72 8.72 8.72 8.72 0.1K
12:02 8.72 8.72 8.72 8.72 0.2K
12:05 8.72 8.72 8.72 8.72 0.2K
12:06 8.72 8.72 8.72 8.72 2.5K
12:19 8.70 8.70 8.70 8.70 1.2K
12:22 8.71 8.71 8.71 8.71 0.3K
12:26 8.72 8.72 8.72 8.72 0.2K
12:27 8.72 8.72 8.72 8.72 0.2K
12:28 8.72 8.72 8.72 8.72 0.1K
12:30 8.72 8.72 8.71 8.71 0.7K
12:31 8.70 8.73 8.70 8.73 1.1K
12:35 8.74 8.74 8.74 8.74 2.5K
12:39 8.78 8.78 8.78 8.78 0.7K
12:40 8.78 8.78 8.74 8.74 2.9K
12:43 8.74 8.74 8.74 8.74 0.7K
12:46 8.75 8.75 8.75 8.75 0.7K
12:54 8.76 8.76 8.75 8.75 0.7K
12:58 8.76 8.76 8.76 8.76 0.4K
13:01 8.76 8.76 8.76 8.76 1.1K
13:02 8.79 8.79 8.79 8.79 0.5K
13:04 8.81 8.81 8.81 8.81 1.8K
13:05 8.80 8.80 8.79 8.79 0.7K
13:06 8.79 8.80 8.79 8.80 0.7K
13:11 8.80 8.80 8.80 8.80 2.8K
13:12 8.78 8.79 8.78 8.79 0.3K
13:13 8.79 8.79 8.78 8.78 1.8K
13:15 8.78 8.78 8.78 8.78 1.8K
13:16 8.78 8.78 8.78 8.78 0.5K
13:24 8.79 8.79 8.78 8.78 0.9K
13:25 8.78 8.78 8.78 8.78 0.1K
13:26 8.78 8.78 8.78 8.78 0.1K
13:28 8.78 8.78 8.78 8.78 0.1K
13:29 8.78 8.78 8.78 8.78 0.2K
13:30 8.78 8.84 8.78 8.83 16.5K
13:31 8.82 8.82 8.82 8.82 0.8K
13:32 8.82 8.82 8.81 8.81 3.0K
13:38 8.80 8.80 8.80 8.80 0.1K
13:40 8.80 8.81 8.80 8.81 5.0K
13:41 8.81 8.81 8.81 8.81 2.1K
13:42 8.81 8.81 8.81 8.81 2.2K
13:44 8.81 8.81 8.81 8.81 6.3K
13:46 8.81 8.81 8.81 8.81 0.5K
13:47 8.81 8.81 8.81 8.81 0.7K
13:48 8.81 8.81 8.81 8.81 1.2K
13:50 8.81 8.81 8.81 8.81 1.4K
13:51 8.81 8.81 8.78 8.78 3.7K
13:54 8.78 8.78 8.78 8.78 0.1K
13:56 8.78 8.78 8.78 8.78 0.9K
14:03 8.78 8.78 8.78 8.78 1.0K
14:04 8.78 8.78 8.78 8.78 1.7K
14:08 8.77 8.77 8.76 8.76 1.9K
14:10 8.77 8.77 8.77 8.77 0.4K
14:15 8.76 8.76 8.76 8.76 0.7K
14:16 8.76 8.76 8.76 8.76 0.6K
14:20 8.74 8.74 8.74 8.74 1.5K
14:25 8.72 8.72 8.72 8.72 1.4K
14:30 8.71 8.71 8.71 8.71 0.8K
14:34 8.70 8.70 8.70 8.70 1.0K
14:41 8.69 8.69 8.68 8.68 0.4K
14:42 8.68 8.68 8.68 8.68 3.5K
14:58 8.65 8.65 8.65 8.65 2.2K
14:59 8.65 8.65 8.65 8.65 0.2K
15:01 8.67 8.67 8.67 8.67 1.5K
15:06 8.68 8.68 8.68 8.67 0.6K
15:10 8.67 8.67 8.67 8.67 0.3K
15:13 8.67 8.67 8.67 8.67 0.8K
15:19 8.66 8.66 8.66 8.66 0.7K
15:21 8.66 8.66 8.66 8.66 1.1K
15:24 8.64 8.64 8.64 8.64 0.5K
15:26 8.64 8.64 8.64 8.64 0.7K
15:31 8.64 8.64 8.64 8.64 2.2K
15:34 8.64 8.64 8.64 8.64 0.1K
15:35 8.64 8.64 8.64 8.64 0.3K
15:36 8.65 8.65 8.65 8.65 2.4K
15:37 8.66 8.66 8.66 8.66 0.9K
15:39 8.66 8.66 8.66 8.65 0.3K
15:40 8.66 8.66 8.66 8.66 1.6K
15:42 8.66 8.66 8.66 8.66 1.0K
15:43 8.66 8.67 8.66 8.67 0.3K
15:44 8.66 8.66 8.66 8.66 0.3K
15:45 8.66 8.66 8.65 8.65 2.6K
15:47 8.65 8.66 8.65 8.66 2.2K
15:48 8.67 8.67 8.67 8.66 1.1K
15:50 8.66 8.66 8.66 8.66 2.0K
15:51 8.67 8.67 8.67 8.66 0.8K
15:52 8.67 8.67 8.67 8.67 0.1K
15:53 8.67 8.67 8.67 8.67 0.5K
15:54 8.66 8.66 8.66 8.66 0.4K
15:55 8.66 8.66 8.66 8.65 1.5K
15:56 8.66 8.66 8.66 8.65 1.0K
15:57 8.65 8.65 8.65 8.65 1.2K
15:58 8.65 8.65 8.65 8.65 2.1K
15:59 8.64 8.66 8.63 8.66 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available