Re Max Holding

RMAX
🏛️ usa →
9.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.49 8.41 8.49 2.5K
09:31 8.49 8.49 8.49 8.49 0.7K
09:35 8.50 8.50 8.50 8.49 0.3K
09:37 8.46 8.46 8.46 8.46 1.9K
09:38 8.54 8.54 8.54 8.54 1.9K
09:40 8.54 8.54 8.54 8.54 0.2K
09:41 8.59 8.59 8.59 8.59 0.2K
09:42 8.57 8.57 8.57 8.57 7.7K
09:49 8.59 8.59 8.59 8.59 0.2K
09:51 8.59 8.59 8.59 8.59 1.0K
09:52 8.56 8.56 8.56 8.56 1.6K
09:53 8.51 8.51 8.51 8.51 0.8K
09:54 8.53 8.53 8.53 8.53 1.0K
09:55 8.51 8.53 8.51 8.53 0.3K
09:56 8.53 8.53 8.53 8.53 0.1K
09:57 8.53 8.53 8.53 8.53 0.8K
10:04 8.58 8.58 8.58 8.58 0.3K
10:06 8.60 8.60 8.60 8.60 0.2K
10:14 8.59 8.59 8.59 8.59 0.1K
10:16 8.58 8.58 8.58 8.58 1.0K
10:17 8.52 8.54 8.52 8.54 0.9K
10:19 8.54 8.54 8.54 8.54 0.3K
10:22 8.54 8.54 8.54 8.54 0.1K
10:26 8.51 8.51 8.51 8.51 0.8K
10:29 8.55 8.55 8.55 8.55 2.0K
10:37 8.50 8.50 8.50 8.50 0.7K
10:43 8.48 8.48 8.48 8.48 0.7K
11:04 8.46 8.46 8.46 8.46 1.1K
11:07 8.46 8.46 8.46 8.46 0.1K
11:08 8.46 8.46 8.46 8.46 0.2K
11:10 8.45 8.45 8.45 8.45 0.3K
11:11 8.43 8.43 8.43 8.43 1.0K
11:16 8.40 8.40 8.39 8.39 5.8K
11:19 8.39 8.39 8.39 8.39 1.6K
11:23 8.34 8.34 8.34 8.34 0.3K
11:24 8.36 8.36 8.36 8.36 1.4K
11:30 8.36 8.36 8.36 8.36 0.8K
11:35 8.35 8.35 8.35 8.35 2.2K
11:37 8.33 8.33 8.33 8.32 0.8K
11:40 8.35 8.35 8.35 8.35 0.9K
11:47 8.35 8.35 8.35 8.35 0.7K
11:51 8.36 8.36 8.36 8.36 1.6K
11:54 8.36 8.36 8.35 8.35 2.0K
11:58 8.37 8.37 8.37 8.37 0.9K
12:02 8.36 8.36 8.36 8.36 1.0K
12:03 8.38 8.38 8.38 8.38 1.4K
12:18 8.36 8.37 8.36 8.36 2.9K
12:19 8.37 8.37 8.37 8.37 0.2K
12:21 8.39 8.39 8.39 8.39 1.2K
12:30 8.36 8.36 8.36 8.36 1.0K
12:33 8.35 8.35 8.35 8.35 0.5K
12:35 8.36 8.36 8.36 8.36 3.6K
12:37 8.30 8.30 8.30 8.30 2.6K
12:42 8.33 8.33 8.33 8.33 1.4K
12:44 8.33 8.33 8.33 8.33 3.2K
12:48 8.28 8.28 8.28 8.28 6.3K
12:50 8.27 8.28 8.27 8.28 3.7K
12:51 8.30 8.30 8.29 8.30 1.9K
12:57 8.29 8.29 8.29 8.29 0.9K
13:00 8.29 8.29 8.29 8.29 0.1K
13:04 8.30 8.30 8.30 8.30 0.3K
13:06 8.30 8.30 8.30 8.30 0.6K
13:07 8.31 8.31 8.31 8.31 0.6K
13:12 8.31 8.31 8.31 8.31 0.2K
13:16 8.30 8.30 8.30 8.30 1.0K
13:20 8.30 8.30 8.30 8.30 5.5K
13:22 8.29 8.29 8.29 8.29 2.7K
13:23 8.31 8.31 8.31 8.31 0.5K
13:25 8.31 8.31 8.31 8.31 0.3K
13:28 8.32 8.32 8.32 8.32 1.3K
13:31 8.35 8.35 8.35 8.35 0.9K
13:32 8.36 8.36 8.36 8.36 2.4K
13:33 8.36 8.37 8.36 8.37 1.6K
13:34 8.39 8.40 8.39 8.40 2.7K
13:36 8.41 8.41 8.41 8.41 1.8K
13:38 8.42 8.42 8.42 8.42 0.4K
13:45 8.45 8.45 8.45 8.45 0.6K
13:52 8.42 8.42 8.42 8.41 0.4K
13:54 8.40 8.40 8.40 8.40 0.2K
13:55 8.40 8.40 8.40 8.40 0.4K
13:58 8.40 8.40 8.40 8.40 0.6K
14:02 8.40 8.40 8.40 8.40 0.1K
14:04 8.41 8.41 8.41 8.40 7.0K
14:31 8.38 8.38 8.36 8.36 1.5K
14:32 8.34 8.34 8.34 8.34 2.5K
14:37 8.34 8.34 8.34 8.34 0.5K
14:38 8.35 8.35 8.35 8.35 0.9K
14:39 8.35 8.35 8.35 8.35 0.1K
14:40 8.36 8.36 8.36 8.36 2.7K
14:41 8.36 8.36 8.36 8.36 1.5K
14:53 8.36 8.36 8.36 8.36 1.7K
14:54 8.36 8.36 8.36 8.36 0.4K
14:58 8.37 8.37 8.37 8.37 0.4K
15:07 8.37 8.38 8.37 8.37 18.2K
15:11 8.36 8.36 8.36 8.36 1.6K
15:23 8.33 8.33 8.33 8.33 2.7K
15:27 8.33 8.33 8.33 8.32 0.9K
15:28 8.32 8.32 8.32 8.32 0.6K
15:29 8.32 8.33 8.32 8.33 9.7K
15:32 8.33 8.33 8.32 8.32 0.7K
15:34 8.34 8.36 8.34 8.36 4.4K
15:35 8.37 8.37 8.37 8.37 1.6K
15:37 8.37 8.37 8.36 8.36 3.0K
15:42 8.35 8.35 8.35 8.35 0.2K
15:43 8.35 8.35 8.35 8.35 0.8K
15:44 8.35 8.35 8.35 8.35 1.8K
15:47 8.33 8.33 8.33 8.33 0.1K
15:48 8.32 8.33 8.32 8.33 2.2K
15:49 8.33 8.33 8.33 8.33 1.0K
15:52 8.33 8.33 8.33 8.32 1.0K
15:54 8.32 8.32 8.32 8.32 2.7K
15:55 8.34 8.34 8.34 8.34 2.1K
15:56 8.33 8.33 8.33 8.33 1.1K
15:58 8.31 8.32 8.31 8.32 0.7K
15:59 8.31 8.33 8.30 8.33 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available