Re Max Holding

RMAX
🏛️ usa →
9.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.89 8.89 8.89 8.89 6.1K
09:32 9.03 9.03 9.03 9.03 0.1K
09:33 9.02 9.02 9.02 9.02 0.5K
09:34 9.02 9.02 8.98 8.98 0.7K
09:42 9.00 9.05 9.00 9.05 4.9K
09:43 9.06 9.06 9.06 9.06 0.5K
09:44 9.06 9.06 9.06 9.06 8.1K
09:47 9.13 9.14 9.12 9.12 1.6K
09:48 9.14 9.15 9.14 9.15 3.7K
09:49 9.14 9.15 9.14 9.15 0.5K
09:50 9.15 9.15 9.15 9.15 0.1K
09:51 9.13 9.13 9.11 9.11 3.9K
09:52 9.10 9.11 9.10 9.11 3.4K
09:53 9.11 9.11 9.11 9.11 1.0K
09:55 9.05 9.05 9.02 9.02 1.3K
09:59 9.05 9.05 9.05 9.05 0.6K
10:00 9.04 9.04 9.04 9.04 0.2K
10:02 9.06 9.06 9.06 9.06 0.2K
10:03 9.10 9.10 9.10 9.10 2.6K
10:05 9.12 9.12 9.12 9.12 1.2K
10:07 9.11 9.11 9.11 9.11 1.1K
10:08 9.09 9.09 9.09 9.09 0.1K
10:10 9.11 9.11 9.11 9.11 0.8K
10:17 9.11 9.11 9.11 9.11 1.3K
10:20 9.15 9.15 9.15 9.15 0.8K
10:22 9.16 9.16 9.16 9.15 1.4K
10:28 9.17 9.17 9.17 9.17 1.9K
10:29 9.16 9.16 9.16 9.16 2.2K
10:31 9.18 9.18 9.18 9.18 0.9K
10:32 9.18 9.18 9.18 9.18 0.1K
10:33 9.18 9.18 9.18 9.18 0.2K
10:35 9.17 9.17 9.13 9.13 3.3K
10:37 9.11 9.11 9.11 9.11 5.6K
10:38 9.08 9.08 9.08 9.08 0.6K
10:43 9.08 9.08 9.08 9.08 0.2K
10:46 9.07 9.07 9.07 9.07 1.8K
10:52 9.08 9.08 9.08 9.08 0.1K
10:53 9.08 9.08 9.08 9.08 1.0K
10:55 9.09 9.09 9.09 9.09 0.5K
11:00 9.08 9.08 9.08 9.08 1.6K
11:02 9.04 9.04 9.04 9.04 0.1K
11:03 9.06 9.08 9.06 9.08 2.2K
11:04 9.09 9.09 9.09 9.09 0.3K
11:05 9.11 9.11 9.10 9.10 1.4K
11:06 9.09 9.09 9.09 9.09 0.2K
11:11 9.09 9.09 9.08 9.08 4.5K
11:12 9.09 9.09 9.09 9.09 0.4K
11:14 9.10 9.10 9.08 9.08 0.3K
11:15 9.09 9.09 9.09 9.09 3.1K
11:21 9.09 9.09 9.07 9.07 7.7K
11:22 9.08 9.08 9.07 9.07 1.2K
11:25 9.07 9.07 9.07 9.07 1.6K
11:27 9.08 9.08 9.08 9.08 2.5K
11:32 9.11 9.11 9.11 9.11 1.2K
11:34 9.12 9.12 9.12 9.12 0.1K
11:36 9.11 9.11 9.11 9.11 0.9K
11:40 9.10 9.10 9.10 9.10 0.4K
11:42 9.10 9.10 9.10 9.10 0.3K
11:50 9.09 9.09 9.09 9.09 2.8K
12:00 9.02 9.02 9.02 9.02 0.3K
12:01 9.04 9.04 9.04 9.04 1.8K
12:10 9.03 9.03 9.02 9.02 1.8K
12:14 9.01 9.01 8.99 8.99 1.4K
12:16 9.00 9.00 9.00 9.00 2.9K
12:21 9.00 9.00 9.00 9.00 0.3K
12:23 9.03 9.03 9.03 9.03 1.0K
12:28 9.01 9.01 9.01 9.01 1.5K
12:33 9.01 9.01 9.01 9.01 0.1K
12:35 9.01 9.01 9.01 9.01 0.1K
12:36 9.01 9.01 9.01 9.01 0.5K
12:39 9.01 9.01 9.01 9.01 1.4K
12:40 9.01 9.01 9.01 9.01 1.3K
12:44 8.99 8.99 8.99 8.99 0.6K
12:49 8.98 8.98 8.98 8.98 0.1K
12:50 8.98 8.99 8.98 8.98 2.9K
12:52 9.01 9.01 9.01 9.01 0.5K
12:56 9.00 9.00 9.00 9.00 0.5K
13:02 9.01 9.01 9.01 9.01 0.4K
13:07 9.01 9.01 9.01 9.01 2.5K
13:10 9.03 9.03 9.03 9.03 0.4K
13:11 9.03 9.03 8.99 8.99 6.8K
13:16 9.01 9.01 9.01 9.01 0.8K
13:20 9.01 9.01 9.01 9.01 2.1K
13:23 9.04 9.04 9.04 9.04 1.1K
13:25 9.03 9.03 9.03 9.03 1.2K
13:27 9.01 9.01 9.01 9.01 6.0K
13:28 9.00 9.01 9.00 9.01 0.3K
13:29 8.99 8.99 8.99 8.99 0.1K
13:30 8.98 8.99 8.98 8.98 1.1K
13:33 8.98 8.98 8.98 8.98 0.1K
13:34 8.98 8.99 8.98 8.99 1.7K
13:35 8.99 8.99 8.99 8.99 0.8K
13:38 8.99 8.99 8.98 8.98 0.7K
13:41 9.00 9.00 9.00 9.00 0.5K
13:44 8.98 8.98 8.98 8.98 0.6K
13:45 8.97 8.97 8.97 8.97 1.2K
13:46 8.97 8.97 8.97 8.97 1.8K
13:48 8.95 8.95 8.95 8.95 0.4K
13:50 8.95 8.95 8.95 8.95 0.5K
13:51 8.96 8.96 8.96 8.96 1.5K
13:52 8.96 8.96 8.96 8.96 0.3K
13:56 8.96 8.96 8.96 8.96 0.5K
13:57 8.95 8.95 8.95 8.95 0.3K
13:59 8.94 8.94 8.94 8.94 0.4K
14:03 8.95 8.95 8.95 8.95 0.5K
14:04 8.94 8.94 8.93 8.94 2.0K
14:12 8.94 8.94 8.94 8.94 1.0K
14:19 8.93 8.95 8.93 8.95 7.8K
14:23 8.96 8.96 8.96 8.96 2.5K
14:30 8.96 8.96 8.96 8.96 2.7K
14:40 8.95 8.95 8.94 8.94 1.0K
14:41 8.96 8.96 8.95 8.95 0.7K
14:43 8.92 8.92 8.92 8.92 19.3K
14:44 8.92 8.92 8.92 8.92 10.1K
14:52 8.94 8.94 8.94 8.94 1.7K
14:56 8.95 8.96 8.95 8.96 1.4K
15:00 8.97 8.97 8.97 8.97 1.9K
15:05 8.94 8.94 8.94 8.94 0.3K
15:07 8.94 8.94 8.94 8.94 2.0K
15:11 8.94 8.94 8.94 8.94 1.2K
15:17 8.95 8.95 8.95 8.95 0.7K
15:21 8.95 8.95 8.95 8.95 0.8K
15:24 8.95 8.95 8.95 8.95 0.5K
15:26 8.95 8.95 8.95 8.95 0.1K
15:27 8.94 8.96 8.94 8.96 5.1K
15:28 8.96 8.96 8.94 8.94 4.1K
15:30 8.94 8.94 8.94 8.94 0.1K
15:31 8.94 8.94 8.94 8.94 0.8K
15:33 8.95 8.95 8.95 8.95 3.1K
15:35 8.95 8.95 8.94 8.94 2.5K
15:36 8.93 8.94 8.93 8.93 4.7K
15:38 8.93 8.93 8.93 8.93 0.3K
15:39 8.93 8.93 8.93 8.93 1.0K
15:40 8.93 8.93 8.93 8.93 1.4K
15:41 8.92 8.93 8.92 8.93 2.3K
15:43 8.94 8.94 8.94 8.94 0.9K
15:46 8.94 8.94 8.94 8.94 1.1K
15:47 8.94 8.94 8.94 8.93 1.9K
15:50 8.94 8.94 8.94 8.94 1.5K
15:51 8.94 8.94 8.94 8.94 1.1K
15:52 8.94 8.94 8.94 8.94 0.6K
15:53 8.94 8.94 8.94 8.94 1.3K
15:55 8.94 8.94 8.93 8.93 4.0K
15:56 8.94 8.94 8.94 8.94 1.5K
15:57 8.93 8.94 8.93 8.94 11.2K
15:58 8.94 8.95 8.93 8.95 6.4K
15:59 8.95 8.97 8.95 8.96 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available