Re Max Holding

RMAX
🏛️ usa →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 9.84 9.84 9.84 9.84 2.7K
09:42 9.84 9.84 9.83 9.83 0.8K
09:43 9.82 9.82 9.80 9.80 1.1K
09:46 9.76 9.76 9.76 9.76 0.9K
09:53 9.76 9.78 9.76 9.78 1.5K
10:05 9.76 9.76 9.76 9.76 0.6K
10:06 9.71 9.71 9.71 9.71 1.6K
10:17 9.72 9.72 9.72 9.72 0.7K
10:26 9.75 9.75 9.75 9.75 0.5K
10:27 9.75 9.75 9.74 9.74 0.6K
10:32 9.75 9.75 9.75 9.75 0.5K
10:34 9.74 9.75 9.73 9.73 3.3K
10:38 9.76 9.76 9.76 9.76 0.3K
10:43 9.75 9.75 9.75 9.75 0.6K
10:48 9.74 9.74 9.74 9.74 0.9K
10:54 9.75 9.75 9.74 9.74 0.4K
10:55 9.74 9.74 9.74 9.74 0.5K
10:57 9.75 9.75 9.75 9.75 0.2K
11:00 9.74 9.74 9.74 9.74 0.4K
11:01 9.73 9.73 9.73 9.73 0.9K
11:06 9.71 9.71 9.71 9.71 1.1K
11:09 9.71 9.71 9.71 9.71 1.6K
11:14 9.70 9.70 9.70 9.70 0.7K
11:24 9.69 9.69 9.69 9.69 0.1K
11:25 9.71 9.71 9.71 9.71 2.1K
11:48 9.68 9.68 9.68 9.68 0.5K
11:53 9.69 9.69 9.69 9.69 0.9K
12:01 9.71 9.71 9.71 9.71 0.7K
12:14 9.72 9.72 9.72 9.72 1.2K
12:27 9.72 9.72 9.72 9.72 0.3K
12:32 9.72 9.72 9.72 9.72 1.0K
12:58 9.74 9.74 9.73 9.73 1.0K
13:00 9.73 9.73 9.73 9.73 0.8K
13:14 9.70 9.71 9.70 9.71 0.6K
13:19 9.71 9.71 9.71 9.71 0.8K
13:43 9.70 9.70 9.70 9.70 0.3K
13:48 9.71 9.71 9.71 9.71 1.1K
13:57 9.70 9.70 9.70 9.70 0.6K
14:01 9.70 9.70 9.70 9.70 1.1K
14:04 9.73 9.73 9.73 9.73 0.3K
14:07 9.74 9.74 9.74 9.74 5.4K
14:08 9.74 9.75 9.74 9.75 0.7K
14:09 9.75 9.75 9.75 9.75 0.2K
14:11 9.74 9.74 9.74 9.74 0.4K
14:14 9.74 9.74 9.74 9.74 0.4K
14:17 9.74 9.74 9.74 9.74 0.2K
14:21 9.74 9.74 9.74 9.74 0.2K
14:25 9.74 9.77 9.74 9.77 10.8K
14:26 9.78 9.79 9.78 9.79 2.4K
14:32 9.81 9.81 9.81 9.81 0.3K
14:34 9.81 9.81 9.81 9.81 0.8K
14:37 9.81 9.81 9.81 9.81 0.3K
14:41 9.81 9.81 9.81 9.81 0.5K
14:42 9.81 9.81 9.81 9.81 0.3K
14:45 9.80 9.80 9.80 9.80 0.1K
14:47 9.81 9.81 9.81 9.81 3.3K
14:49 9.83 9.83 9.83 9.83 1.0K
14:51 9.83 9.83 9.83 9.83 3.3K
14:52 9.84 9.84 9.84 9.84 1.0K
14:54 9.82 9.82 9.80 9.82 8.9K
14:55 9.82 9.82 9.82 9.82 0.1K
14:56 9.82 9.82 9.80 9.80 0.3K
14:57 9.80 9.81 9.79 9.81 1.7K
14:58 9.79 9.79 9.79 9.79 5.0K
14:59 9.78 9.78 9.78 9.78 0.9K
15:04 9.82 9.82 9.82 9.82 1.4K
15:07 9.81 9.81 9.81 9.81 0.3K
15:08 9.82 9.82 9.82 9.82 0.5K
15:10 9.81 9.81 9.81 9.81 0.3K
15:12 9.82 9.82 9.82 9.82 0.9K
15:13 9.82 9.82 9.82 9.82 0.2K
15:14 9.82 9.82 9.82 9.82 0.2K
15:15 9.82 9.82 9.82 9.82 0.2K
15:16 9.81 9.81 9.81 9.81 0.6K
15:21 9.81 9.81 9.81 9.81 0.6K
15:24 9.81 9.81 9.81 9.81 0.9K
15:25 9.81 9.81 9.81 9.81 0.3K
15:26 9.80 9.80 9.80 9.80 1.6K
15:27 9.79 9.80 9.79 9.80 1.8K
15:28 9.78 9.81 9.78 9.81 5.8K
15:29 9.80 9.80 9.80 9.80 0.2K
15:30 9.80 9.80 9.80 9.80 0.4K
15:31 9.80 9.80 9.80 9.80 2.2K
15:32 9.80 9.80 9.80 9.80 2.6K
15:33 9.80 9.80 9.78 9.79 5.2K
15:34 9.79 9.79 9.79 9.79 0.2K
15:35 9.80 9.82 9.80 9.82 2.4K
15:37 9.82 9.82 9.82 9.82 0.9K
15:39 9.82 9.82 9.82 9.82 0.3K
15:40 9.83 9.83 9.82 9.82 2.6K
15:41 9.82 9.82 9.82 9.82 0.8K
15:43 9.82 9.82 9.81 9.81 1.0K
15:44 9.82 9.83 9.82 9.83 0.7K
15:45 9.82 9.82 9.82 9.82 0.9K
15:46 9.85 9.85 9.84 9.84 3.4K
15:48 9.85 9.85 9.85 9.85 0.4K
15:49 9.85 9.86 9.85 9.86 1.7K
15:50 9.85 9.85 9.85 9.85 1.7K
15:51 9.85 9.85 9.84 9.84 2.3K
15:53 9.83 9.83 9.83 9.83 0.5K
15:54 9.83 9.83 9.83 9.82 1.9K
15:55 9.82 9.82 9.82 9.82 5.1K
15:56 9.80 9.80 9.78 9.78 2.9K
15:57 9.78 9.78 9.78 9.78 0.7K
15:58 9.77 9.78 9.77 9.78 2.9K
15:59 9.77 9.77 9.75 9.76 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available