React Group

REAT
🏛️ uk →
46.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.00 69.62 69.00 69.62 6.4K
08:01 67.40 67.40 67.40 67.40 1.3K
08:05 68.20 68.20 68.20 68.20 6.0K
08:08 67.20 67.20 67.20 67.20 1.5K
08:25 67.20 67.20 67.20 67.20 1.2K
08:29 68.50 68.50 68.50 68.50 0.2K
08:45 67.20 67.20 67.20 67.20 0.5K
11:39 69.00 69.00 69.00 69.00 0.1K
12:23 67.00 69.00 67.00 69.00 1.5K
12:56 67.00 67.00 67.00 67.00 0.1K
12:59 67.00 67.00 67.00 67.00 6.0K
13:06 67.00 67.00 67.00 67.00 0.4K
13:25 66.50 66.50 66.50 66.50 5.0K
14:00 66.00 66.00 66.00 66.00 0.0K
14:05 66.40 66.40 66.40 66.40 2.4K
15:04 66.30 66.30 66.30 66.30 1.0K
15:59 66.20 66.20 66.20 66.20 2.1K
16:35 66.00 66.00 66.00 66.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available